APG1L,D,01/06/2012,1.505,1.515,1.502,1.515,2036
ARC1T,D,01/06/2012,2.200,2.200,2.200,2.200,35
AVG1L,D,01/06/2012,0.143,0.144,0.142,0.144,28672
BAL1R,D,01/06/2012,2.161,2.200,2.161,2.200,101
BLT1T,D,01/06/2012,0.314,0.314,0.305,0.305,14157
CTS1L,D,01/06/2012,1.890,1.890,1.873,1.873,1692
EEG1T,D,01/06/2012,1.090,1.090,1.053,1.070,745
GRD1R,D,01/06/2012,4.320,4.330,4.302,4.330,360
GRG1L,D,01/06/2012,0.464,0.465,0.462,0.465,2300
GZE1R,D,01/06/2012,5.699,5.700,5.699,5.700,400
HAE1T,D,01/06/2012,2.499,2.499,2.499,2.499,120
IVL1L,D,01/06/2012,1.910,1.925,1.901,1.925,7547
JRV1T,D,01/06/2012,0.400,0.400,0.400,0.400,2300
LDJ1L,D,01/06/2012,0.626,0.628,0.623,0.623,13185
LES1L,D,01/06/2012,0.564,0.564,0.552,0.562,6102
LGD1L,D,01/06/2012,0.420,0.424,0.410,0.424,3088
LJL1L,D,01/06/2012,0.036,0.037,0.036,0.036,24314
LME1R,D,01/06/2012,1.451,1.452,1.450,1.450,469
LNA1L,D,01/06/2012,0.410,0.410,0.410,0.410,4699
LNR1L,D,01/06/2012,0.395,0.395,0.385,0.385,1898
LSC1R,D,01/06/2012,0.324,0.339,0.323,0.339,807
MRK1T,D,01/06/2012,5.500,5.560,5.370,5.499,6230
NCN1T,D,01/06/2012,0.915,0.930,0.915,0.928,8470
OEG1T,D,01/06/2012,1.148,1.161,1.148,1.160,19693
OLF1R,D,01/06/2012,2.580,2.600,2.579,2.596,3560
PRF1T,D,01/06/2012,0.669,0.669,0.669,0.669,50
PTR1L,D,01/06/2012,1.160,1.195,1.160,1.180,15951
RAR1R,D,01/06/2012,0.100,0.100,0.100,0.100,600
RKB1R,D,01/06/2012,0.570,0.583,0.570,0.583,2060
SAB1L,D,01/06/2012,0.250,0.252,0.250,0.250,35825
SAF1R,D,01/06/2012,1.689,1.710,1.689,1.710,5950
SFGAT,D,01/06/2012,3.090,3.120,3.090,3.112,9626
TAL1T,D,01/06/2012,0.597,0.597,0.590,0.590,58453
TEO1L,D,01/06/2012,0.608,0.608,0.606,0.607,40707
TKM1T,D,01/06/2012,5.179,5.290,5.179,5.199,727
TPD1T,D,01/06/2012,0.300,0.330,0.300,0.330,1100
TVEAT,D,01/06/2012,6.350,6.350,6.330,6.340,4287
UKB1L,D,01/06/2012,0.182,0.190,0.182,0.187,260629
VBL1L,D,01/06/2012,10.561,10.700,10.561,10.700,335
VLP1L,D,01/06/2012,1.218,1.265,1.218,1.265,6551
VNF1R,D,01/06/2012,1.200,1.200,1.200,1.200,313
VSS1R,D,01/06/2012,0.631,0.631,0.631,0.631,406
ZMP1L,D,01/06/2012,0.691,0.709,0.691,0.709,2608