APG1L,D,01/05/2012,1.501,1.505,1.501,1.505,2725
AVG1L,D,01/05/2012,0.141,0.142,0.141,0.142,4700
BAL1R,D,01/05/2012,2.151,2.151,2.151,2.151,15
BLT1T,D,01/05/2012,0.315,0.315,0.306,0.314,9113
CTS1L,D,01/05/2012,1.900,1.900,1.880,1.880,2366
EEG1T,D,01/05/2012,1.052,1.089,1.052,1.089,47
FRM1R,D,01/05/2012,1.309,1.309,1.309,1.309,1
GRD1R,D,01/05/2012,4.500,4.500,4.370,4.380,751
GRG1L,D,01/05/2012,0.465,0.465,0.462,0.464,2130
GZE1R,D,01/05/2012,5.661,5.700,5.661,5.681,339
HAE1T,D,01/05/2012,2.350,2.475,2.300,2.475,1390
IVL1L,D,01/05/2012,1.915,1.925,1.915,1.925,1180
JRV1T,D,01/05/2012,0.370,0.375,0.370,0.375,401
KNF1L,D,01/05/2012,0.404,0.404,0.395,0.395,2407
LDJ1L,D,01/05/2012,0.619,0.620,0.616,0.620,9390
LES1L,D,01/05/2012,0.556,0.557,0.551,0.557,8818
LGD1L,D,01/05/2012,0.433,0.434,0.407,0.407,8167
LJL1L,D,01/05/2012,0.035,0.035,0.035,0.035,10000
LME1R,D,01/05/2012,1.530,1.530,1.480,1.480,380
LNA1L,D,01/05/2012,0.406,0.406,0.406,0.406,100
LNR1L,D,01/05/2012,0.393,0.393,0.389,0.389,5016
LSC1R,D,01/05/2012,0.322,0.337,0.322,0.337,850
MRK1T,D,01/05/2012,5.499,5.500,5.499,5.500,484
NCN1T,D,01/05/2012,0.900,0.916,0.900,0.916,3072
OEG1T,D,01/05/2012,1.140,1.146,1.138,1.138,16015
OLF1R,D,01/05/2012,2.600,2.600,2.552,2.560,9924
PRF1T,D,01/05/2012,0.640,0.640,0.640,0.640,659
PTR1L,D,01/05/2012,1.140,1.162,1.139,1.162,6999
PZV1L,D,01/05/2012,1.674,1.680,1.674,1.680,5647
RAR1R,D,01/05/2012,0.050,0.050,0.050,0.050,200
RJR1R,D,01/05/2012,0.073,0.073,0.072,0.072,933
RKB1R,D,01/05/2012,0.580,0.580,0.561,0.561,200
RSU1L,D,01/05/2012,1.390,1.390,1.289,1.350,3420
SAB1L,D,01/05/2012,0.250,0.252,0.249,0.250,31214
SAF1R,D,01/05/2012,1.675,1.675,1.675,1.675,2000
SAN1L,D,01/05/2012,9.600,9.600,9.600,9.600,21
SFGAT,D,01/05/2012,3.082,3.129,3.070,3.072,26597
SNG1L,D,01/05/2012,0.526,0.526,0.526,0.526,8750
TAL1T,D,01/05/2012,0.599,0.600,0.590,0.595,129295
TEO1L,D,01/05/2012,0.610,0.610,0.605,0.605,37198
TKM1T,D,01/05/2012,5.031,5.180,5.030,5.180,7054
TVEAT,D,01/05/2012,6.350,6.350,6.345,6.350,3379
UKB1L,D,01/05/2012,0.180,0.187,0.180,0.182,284208
UTR1L,D,01/05/2012,0.209,0.220,0.171,0.171,5640
VBL1L,D,01/05/2012,10.500,10.550,10.450,10.550,831
VLP1L,D,01/05/2012,1.201,1.230,1.200,1.220,6570
VNF1R,D,01/05/2012,1.200,1.200,1.200,1.200,140
VSN1T,D,01/05/2012,1.580,1.650,1.580,1.650,2400
VSS1R,D,01/05/2012,0.700,0.700,0.600,0.660,8100
ZMP1L,D,01/05/2012,0.691,0.691,0.691,0.691,231