APG1L,D,01/03/2012,1.485,1.529,1.485,1.510,5581
ARC1T,D,01/03/2012,2.344,2.349,2.340,2.340,292
AVG1L,D,01/03/2012,0.141,0.142,0.141,0.142,24146
BAL1R,D,01/03/2012,2.036,2.300,2.035,2.118,2352
BLT1T,D,01/03/2012,0.317,0.317,0.308,0.311,90000
CTS1L,D,01/03/2012,1.892,1.915,1.892,1.910,4645
DPK1R,D,01/03/2012,0.185,0.185,0.185,0.185,15
EEG1T,D,01/03/2012,1.070,1.070,1.070,1.070,500
FRM1R,D,01/03/2012,1.150,1.150,1.150,1.150,79
GRD1R,D,01/03/2012,4.400,4.400,4.400,4.400,48
GRG1L,D,01/03/2012,0.489,0.489,0.465,0.470,11817
GZE1R,D,01/03/2012,5.637,5.660,5.637,5.660,92
HAE1T,D,01/03/2012,2.375,2.375,2.375,2.375,722
IVL1L,D,01/03/2012,1.938,1.951,1.936,1.936,18763
JRV1T,D,01/03/2012,0.399,0.400,0.399,0.400,2445
KBL1L,D,01/03/2012,1.025,1.025,1.025,1.025,360
KCM1R,D,01/03/2012,1.550,1.550,1.550,1.550,1512
KNF1L,D,01/03/2012,0.390,0.390,0.390,0.390,21770
LDJ1L,D,01/03/2012,0.615,0.621,0.615,0.621,9508
LES1L,D,01/03/2012,0.562,0.562,0.561,0.561,5218
LGD1L,D,01/03/2012,0.410,0.410,0.410,0.410,5334
LJL1L,D,01/03/2012,0.036,0.036,0.036,0.036,9667
LLK1L,D,01/03/2012,0.093,0.093,0.093,0.093,650
LME1R,D,01/03/2012,1.480,1.480,1.480,1.480,46
LNA1L,D,01/03/2012,0.410,0.410,0.410,0.410,1000
LNR1L,D,01/03/2012,0.382,0.400,0.382,0.400,6957
LOK1R,D,01/03/2012,0.304,0.304,0.304,0.304,275
LSC1R,D,01/03/2012,0.346,0.346,0.320,0.320,2257
LTT1R,D,01/03/2012,8.010,8.010,8.000,8.000,383
MRK1T,D,01/03/2012,5.799,5.799,5.451,5.451,3108
NCN1T,D,01/03/2012,0.925,0.925,0.907,0.918,8203
OEG1T,D,01/03/2012,1.139,1.151,1.130,1.139,44738
OLF1R,D,01/03/2012,2.520,2.634,2.520,2.620,4201
PRF1T,D,01/03/2012,0.650,0.675,0.650,0.675,500
PTR1L,D,01/03/2012,1.133,1.161,1.133,1.152,11471
PZV1L,D,01/03/2012,1.675,1.678,1.675,1.678,1220
RKB1R,D,01/03/2012,0.580,0.595,0.566,0.595,5364
RSU1L,D,01/03/2012,1.305,1.305,1.305,1.305,900
SAB1L,D,01/03/2012,0.244,0.251,0.242,0.251,172833
SAN1L,D,01/03/2012,9.300,9.300,9.300,9.300,20
SFGAT,D,01/03/2012,3.150,3.181,3.100,3.181,5036
SNG1L,D,01/03/2012,0.526,0.526,0.526,0.526,13207
TAL1T,D,01/03/2012,0.598,0.600,0.595,0.600,639431
TEO1L,D,01/03/2012,0.603,0.606,0.603,0.605,48860
TKM1T,D,01/03/2012,4.980,5.030,4.926,5.000,4551
TPD1T,D,01/03/2012,0.252,0.290,0.252,0.290,2012
TVEAT,D,01/03/2012,6.350,6.350,6.350,6.350,5934
UKB1L,D,01/03/2012,0.176,0.185,0.175,0.182,329513
VBL1L,D,01/03/2012,10.400,10.400,10.400,10.400,150
VLP1L,D,01/03/2012,1.200,1.205,1.199,1.199,10908
VNF1R,D,01/03/2012,1.200,1.200,1.200,1.200,682
VSN1T,D,01/03/2012,1.591,1.591,1.591,1.591,250
VSS1R,D,01/03/2012,0.585,0.605,0.585,0.600,6506
ZMP1L,D,01/03/2012,0.679,0.690,0.679,0.690,8138