APG1L,D,01/02/2012,1.454,1.475,1.454,1.475,3245
ARC1T,D,01/02/2012,2.020,2.150,2.020,2.020,166
AVG1L,D,01/02/2012,0.141,0.141,0.140,0.141,10570
BAL1R,D,01/02/2012,2.047,2.047,2.047,2.047,53
BLT1T,D,01/02/2012,0.307,0.324,0.306,0.316,19967
CTS1L,D,01/02/2012,1.930,1.950,1.893,1.893,4747
DPK1R,D,01/02/2012,0.185,0.220,0.185,0.215,2411
EEG1T,D,01/02/2012,1.030,1.030,1.030,1.030,200
GRD1R,D,01/02/2012,4.284,4.340,4.284,4.291,764
GZE1R,D,01/02/2012,5.895,5.895,5.623,5.623,117
HAE1T,D,01/02/2012,2.300,2.300,2.300,2.300,12250
IVL1L,D,01/02/2012,1.930,1.930,1.886,1.920,12279
JRV1T,D,01/02/2012,0.352,0.386,0.352,0.386,1070
KNF1L,D,01/02/2012,0.390,0.390,0.390,0.390,300
KNR1L,D,01/02/2012,0.565,0.565,0.500,0.500,202
LDJ1L,D,01/02/2012,0.604,0.610,0.599,0.610,11672
LES1L,D,01/02/2012,0.545,0.560,0.545,0.551,7912
LJL1L,D,01/02/2012,0.034,0.034,0.034,0.034,10000
LME1R,D,01/02/2012,1.480,1.480,1.480,1.480,273
LNA1L,D,01/02/2012,0.405,0.000,0.000,0.405,373717
LNR1L,D,01/02/2012,0.382,0.385,0.382,0.385,4424
LSC1R,D,01/02/2012,0.312,0.324,0.312,0.322,1058
MRK1T,D,01/02/2012,5.450,5.590,5.450,5.500,86314
NCN1T,D,01/02/2012,0.922,0.923,0.922,0.923,900
OEG1T,D,01/02/2012,1.076,1.119,1.076,1.116,40232
OLF1R,D,01/02/2012,2.498,2.518,2.495,2.510,2633
PRF1T,D,01/02/2012,0.671,0.671,0.626,0.626,1443
PTR1L,D,01/02/2012,1.089,1.125,1.089,1.122,11950
RKB1R,D,01/02/2012,0.596,0.597,0.567,0.567,3071
RSU1L,D,01/02/2012,1.300,1.300,1.290,1.290,2100
SAB1L,D,01/02/2012,0.243,0.245,0.243,0.244,750
SAF1R,D,01/02/2012,1.700,1.700,1.695,1.695,1560
SFGAT,D,01/02/2012,3.070,3.189,3.070,3.100,3557
SNG1L,D,01/02/2012,0.525,0.525,0.525,0.525,6342
TAL1T,D,01/02/2012,0.581,0.594,0.575,0.594,73263
TEO1L,D,01/02/2012,0.601,0.604,0.600,0.603,29685
TKM1T,D,01/02/2012,4.845,4.989,4.845,4.921,3528
TPD1T,D,01/02/2012,0.290,0.290,0.290,0.290,175
TVEAT,D,01/02/2012,6.300,6.350,6.295,6.300,50847
UKB1L,D,01/02/2012,0.175,0.175,0.173,0.174,80222
UTR1L,D,01/02/2012,0.220,0.220,0.220,0.220,250
VBL1L,D,01/02/2012,10.300,10.300,10.300,10.300,200
VDG1L,D,01/02/2012,0.294,0.294,0.293,0.293,224
VLP1L,D,01/02/2012,1.200,1.200,1.199,1.200,3000
VNF1R,D,01/02/2012,1.200,1.200,1.200,1.200,113
VSS1R,D,01/02/2012,0.575,0.575,0.575,0.575,800