APG1L,D,12/30/2011,1.411,1.454,1.410,1.454,6569
ARC1T,D,12/30/2011,2.059,2.299,2.059,2.060,861
AVG1L,D,12/30/2011,0.142,0.143,0.142,0.143,7374
BAL1R,D,12/30/2011,2.166,2.166,2.069,2.079,387
BLT1T,D,12/30/2011,0.300,0.301,0.300,0.300,6400
CTS1L,D,12/30/2011,1.995,2.025,1.940,1.966,41608
DPK1R,D,12/30/2011,0.164,0.164,0.164,0.164,166
EEG1T,D,12/30/2011,1.050,1.050,1.017,1.031,1417
GRD1R,D,12/30/2011,4.400,4.586,4.282,4.282,79
GRG1L,D,12/30/2011,0.470,0.470,0.460,0.462,2600
GZE1R,D,12/30/2011,5.655,5.700,5.651,5.651,1872
HAE1T,D,12/30/2011,2.280,2.281,2.280,2.280,2100
IVL1L,D,12/30/2011,1.994,2.000,1.941,1.943,72727
JRV1T,D,12/30/2011,0.360,0.360,0.360,0.360,200
KNF1L,D,12/30/2011,0.389,0.390,0.389,0.390,10200
LDJ1L,D,12/30/2011,0.600,0.605,0.599,0.599,3753
LES1L,D,12/30/2011,0.560,0.560,0.560,0.560,1676
LGD1L,D,12/30/2011,0.390,0.410,0.390,0.403,2797
LJL1L,D,12/30/2011,0.036,0.036,0.035,0.036,31975
LLK1L,D,12/30/2011,0.090,0.090,0.090,0.090,3000
LME1R,D,12/30/2011,1.480,1.480,1.480,1.480,629
LNA1L,D,12/30/2011,0.411,0.414,0.405,0.405,3100
LNR1L,D,12/30/2011,0.360,0.373,0.360,0.373,4734
LOK1R,D,12/30/2011,0.300,0.301,0.299,0.299,425
LSC1R,D,12/30/2011,0.309,0.329,0.308,0.308,6809
MRK1T,D,12/30/2011,5.400,5.480,5.350,5.400,520
NCN1T,D,12/30/2011,0.900,0.900,0.878,0.900,62850
OEG1T,D,12/30/2011,1.080,1.080,1.060,1.062,44266
OLF1R,D,12/30/2011,2.445,2.465,2.444,2.455,2495
PRF1T,D,12/30/2011,0.657,0.664,0.640,0.640,3960
PTR1L,D,12/30/2011,1.105,1.119,1.089,1.090,18518
PZV1L,D,12/30/2011,1.688,1.689,1.688,1.689,350
RJR1R,D,12/30/2011,0.072,0.072,0.072,0.072,41
RKB1R,D,12/30/2011,0.558,0.595,0.558,0.594,2407
RSU1L,D,12/30/2011,1.298,1.298,1.298,1.298,2770
SAB1L,D,12/30/2011,0.243,0.245,0.242,0.245,25350
SAF1R,D,12/30/2011,1.650,1.660,1.650,1.660,366
SFGAT,D,12/30/2011,3.070,3.070,3.055,3.055,17667
SNG1L,D,12/30/2011,0.525,0.525,0.525,0.525,60000
TAL1T,D,12/30/2011,0.583,0.583,0.571,0.572,57195
TEO1L,D,12/30/2011,0.600,0.603,0.600,0.600,87785
TKM1T,D,12/30/2011,4.798,4.849,4.795,4.813,10400
TVEAT,D,12/30/2011,6.300,6.350,6.290,6.290,4171
UKB1L,D,12/30/2011,0.174,0.175,0.173,0.173,93890
VBL1L,D,12/30/2011,10.300,10.300,10.300,10.300,29
VLP1L,D,12/30/2011,1.185,1.229,1.185,1.200,2145
VNF1R,D,12/30/2011,1.180,1.200,1.180,1.200,85
VSN1T,D,12/30/2011,1.620,1.620,1.620,1.620,20
VSS1R,D,12/30/2011,0.559,0.566,0.559,0.566,3120
ZMP1L,D,12/30/2011,0.650,0.679,0.650,0.679,2000