APG1L,D,12/29/2011,1.450,1.450,1.450,1.450,2570
ARC1T,D,12/29/2011,2.056,2.060,2.056,2.060,925
AVG1L,D,12/29/2011,0.142,0.142,0.140,0.142,14100
BAL1R,D,12/29/2011,2.093,2.130,2.063,2.063,556
BLT1T,D,12/29/2011,0.299,0.303,0.295,0.303,15864
CTS1L,D,12/29/2011,2.010,2.020,2.001,2.017,57295
FRM1R,D,12/29/2011,1.309,1.309,1.309,1.309,19
GRG1L,D,12/29/2011,0.455,0.455,0.455,0.455,1000
GZE1R,D,12/29/2011,5.699,5.699,5.699,5.699,377
HAE1T,D,12/29/2011,2.250,2.250,2.222,2.222,684
IVL1L,D,12/29/2011,1.928,2.001,1.922,1.995,98737
JRV1T,D,12/29/2011,0.380,0.380,0.380,0.380,1000
KNF1L,D,12/29/2011,0.395,0.395,0.390,0.390,5280
LDJ1L,D,12/29/2011,0.604,0.604,0.600,0.600,2850
LES1L,D,12/29/2011,0.546,0.560,0.546,0.560,1712
LJL1L,D,12/29/2011,0.036,0.036,0.036,0.036,14050
LME1R,D,12/29/2011,1.480,1.480,1.350,1.350,72
LNA1L,D,12/29/2011,0.411,0.411,0.407,0.407,395680
LNS1L,D,12/29/2011,0.075,0.079,0.075,0.079,10759
LSC1R,D,12/29/2011,0.308,0.308,0.308,0.308,243
NCN1T,D,12/29/2011,0.910,0.929,0.890,0.890,34262
OEG1T,D,12/29/2011,1.077,1.088,1.060,1.062,50021
OLF1R,D,12/29/2011,2.440,2.445,2.425,2.425,2510
PRF1T,D,12/29/2011,0.664,0.664,0.664,0.664,190
PTR1L,D,12/29/2011,1.155,1.158,1.100,1.100,20617
PZV1L,D,12/29/2011,1.684,1.684,1.680,1.680,443
RKB1R,D,12/29/2011,0.547,0.560,0.547,0.560,9780
SAB1L,D,12/29/2011,0.244,0.245,0.244,0.245,9500
SAF1R,D,12/29/2011,1.650,1.650,1.621,1.621,773
SFGAT,D,12/29/2011,3.055,3.067,3.055,3.058,12124
SNG1L,D,12/29/2011,0.525,0.525,0.525,0.525,33240
TAL1T,D,12/29/2011,0.575,0.580,0.570,0.575,110660
TEO1L,D,12/29/2011,0.601,0.602,0.600,0.600,46079
TKM1T,D,12/29/2011,4.867,4.867,4.757,4.757,12989
TVEAT,D,12/29/2011,6.311,6.315,6.300,6.300,4587
UKB1L,D,12/29/2011,0.177,0.177,0.174,0.174,73580
VBL1L,D,12/29/2011,10.300,10.300,10.300,10.300,113
VLP1L,D,12/29/2011,1.195,1.199,1.195,1.199,894
VNF1R,D,12/29/2011,1.200,1.200,1.200,1.200,161
VSS1R,D,12/29/2011,0.546,0.546,0.545,0.545,300
ZOV1R,D,12/29/2011,0.098,0.099,0.098,0.099,245