APG1L,D,12/28/2011,1.440,1.449,1.430,1.449,5222
ARC1T,D,12/28/2011,2.056,2.056,2.056,2.056,285
AVG1L,D,12/28/2011,0.139,0.142,0.139,0.142,26010
BAL1R,D,12/28/2011,2.005,2.020,2.005,2.015,316
BLT1T,D,12/28/2011,0.302,0.302,0.298,0.300,27929
CTS1L,D,12/28/2011,1.853,1.975,1.853,1.975,33578
EEG1T,D,12/28/2011,1.031,1.100,1.031,1.100,1063
FRM1R,D,12/28/2011,0.921,1.189,0.921,1.189,47
GRD1R,D,12/28/2011,4.281,4.281,4.281,4.281,32
GRG1L,D,12/28/2011,0.461,0.461,0.461,0.461,1000
GZE1R,D,12/28/2011,5.666,5.700,5.666,5.667,421
IVL1L,D,12/28/2011,1.820,1.930,1.820,1.925,57758
JRV1T,D,12/28/2011,0.400,0.400,0.400,0.400,1539
KBL1L,D,12/28/2011,1.050,1.050,1.050,1.050,100
KNF1L,D,12/28/2011,0.390,0.390,0.389,0.389,2653
LDJ1L,D,12/28/2011,0.591,0.591,0.591,0.591,1645
LES1L,D,12/28/2011,0.545,0.563,0.545,0.550,1780
LLK1L,D,12/28/2011,0.090,0.090,0.090,0.090,64
LME1R,D,12/28/2011,1.480,1.480,1.480,1.480,1449
LNA1L,D,12/28/2011,0.410,0.410,0.410,0.410,18912
LNR1L,D,12/28/2011,0.360,0.360,0.360,0.360,8700
LNS1L,D,12/28/2011,0.071,0.071,0.071,0.071,10000
LSC1R,D,12/28/2011,0.306,0.306,0.305,0.305,1000
MRK1T,D,12/28/2011,5.480,5.480,5.475,5.475,300
NCN1T,D,12/28/2011,0.940,0.950,0.910,0.910,25529
OEG1T,D,12/28/2011,1.080,1.100,1.070,1.070,52467
OLF1R,D,12/28/2011,2.430,2.445,2.430,2.445,430
PRF1T,D,12/28/2011,0.620,0.630,0.620,0.630,5040
PTR1L,D,12/28/2011,1.150,1.158,1.123,1.125,4032
PZV1L,D,12/28/2011,1.638,1.700,1.637,1.689,5618
RAR1R,D,12/28/2011,0.057,0.100,0.057,0.100,1160
RJR1R,D,12/28/2011,0.073,0.073,0.070,0.070,1000
RKB1R,D,12/28/2011,0.521,0.544,0.520,0.544,13563
RSU1L,D,12/28/2011,1.260,1.260,1.250,1.250,1129
SAB1L,D,12/28/2011,0.241,0.245,0.240,0.245,51200
SAF1R,D,12/28/2011,1.649,1.650,1.649,1.650,250
SFGAT,D,12/28/2011,3.100,3.100,3.060,3.060,11227
SNG1L,D,12/28/2011,0.525,0.526,0.525,0.526,13195
TAL1T,D,12/28/2011,0.579,0.582,0.572,0.582,230829
TEO1L,D,12/28/2011,0.601,0.604,0.601,0.601,42300
TKM1T,D,12/28/2011,4.903,5.040,4.868,4.868,5950
TVEAT,D,12/28/2011,6.325,6.350,6.300,6.301,6778
UKB1L,D,12/28/2011,0.176,0.178,0.175,0.177,130422
VBL1L,D,12/28/2011,10.349,10.349,10.013,10.300,435
VLP1L,D,12/28/2011,1.192,1.200,1.170,1.170,11600
VNF1R,D,12/28/2011,1.155,1.200,1.155,1.200,834
VSN1T,D,12/28/2011,1.590,1.590,1.590,1.590,700
ZOV1R,D,12/28/2011,0.099,0.099,0.099,0.099,100