APG1L,D,12/27/2011,1.420,1.435,1.400,1.435,8106
ARC1T,D,12/27/2011,2.255,2.255,2.033,2.056,886
AVG1L,D,12/27/2011,0.141,0.143,0.138,0.142,44552
BAL1R,D,12/27/2011,2.120,2.120,2.002,2.002,61
BLT1T,D,12/27/2011,0.319,0.319,0.310,0.310,830
CTS1L,D,12/27/2011,1.854,1.855,1.849,1.852,7356
EEG1T,D,12/27/2011,1.050,1.050,1.050,1.050,880
GRD1R,D,12/27/2011,4.262,4.262,4.262,4.262,20
GRG1L,D,12/27/2011,0.464,0.464,0.460,0.460,5103
GRZ1R,D,12/27/2011,1.501,1.501,1.501,1.501,7
GUB1L,D,12/27/2011,0.099,0.100,0.099,0.100,1198
GZE1R,D,12/27/2011,5.700,5.720,5.664,5.720,250
HAE1T,D,12/27/2011,2.280,2.280,2.280,2.280,700
IVL1L,D,12/27/2011,1.836,1.850,1.810,1.835,20200
JRV1T,D,12/27/2011,0.420,0.420,0.420,0.420,30
KNF1L,D,12/27/2011,0.395,0.395,0.395,0.395,1200
LDJ1L,D,12/27/2011,0.599,0.600,0.590,0.590,11412
LES1L,D,12/27/2011,0.560,0.560,0.560,0.560,186
LJL1L,D,12/27/2011,0.034,0.035,0.034,0.035,72151
LJM1R,D,12/27/2011,1.450,1.450,1.450,1.450,40
LME1R,D,12/27/2011,1.480,1.480,1.300,1.300,36
LNA1L,D,12/27/2011,0.400,0.403,0.400,0.403,6524
LNR1L,D,12/27/2011,0.360,0.360,0.360,0.360,442
LOK1R,D,12/27/2011,0.296,0.296,0.294,0.294,860
LSC1R,D,12/27/2011,0.339,0.339,0.315,0.315,4650
MRK1T,D,12/27/2011,5.400,5.420,5.380,5.380,940
NCN1T,D,12/27/2011,0.940,0.940,0.940,0.940,1000
OEG1T,D,12/27/2011,1.110,1.110,1.077,1.080,22131
OLF1R,D,12/27/2011,2.454,2.454,2.400,2.410,2288
PRF1T,D,12/27/2011,0.630,0.630,0.630,0.630,30
PTR1L,D,12/27/2011,1.155,1.155,1.130,1.148,9606
PZV1L,D,12/27/2011,1.638,1.650,1.638,1.650,738
RKB1R,D,12/27/2011,0.515,0.530,0.498,0.521,7383
RSU1L,D,12/27/2011,1.260,1.260,1.260,1.260,722
SAB1L,D,12/27/2011,0.241,0.247,0.239,0.247,54322
SAF1R,D,12/27/2011,1.676,1.679,1.630,1.650,1759
SFGAT,D,12/27/2011,3.097,3.100,3.065,3.099,14187
SNG1L,D,12/27/2011,0.525,0.527,0.525,0.525,181441
TAL1T,D,12/27/2011,0.582,0.584,0.573,0.576,92054
TEO1L,D,12/27/2011,0.604,0.604,0.601,0.601,12051
TKM1T,D,12/27/2011,4.970,5.000,4.960,5.000,1427
TPD1T,D,12/27/2011,0.261,0.290,0.261,0.290,1108
TVEAT,D,12/27/2011,6.370,6.370,6.312,6.322,3170
UKB1L,D,12/27/2011,0.180,0.181,0.175,0.175,69887
VLP1L,D,12/27/2011,1.193,1.193,1.188,1.193,2594
VNF1R,D,12/27/2011,1.200,1.200,1.200,1.200,241
VSN1T,D,12/27/2011,1.595,1.595,1.595,1.595,700
VSS1R,D,12/27/2011,0.555,0.555,0.555,0.555,800
ZMP1L,D,12/27/2011,0.652,0.652,0.650,0.650,1600
ZOV1R,D,12/27/2011,0.052,0.052,0.044,0.044,711