APG1L,D,12/23/2011,1.440,1.440,1.431,1.431,1439
ARC1T,D,12/23/2011,2.159,2.485,2.159,2.256,774
AVG1L,D,12/23/2011,0.136,0.142,0.136,0.142,92256
BAL1R,D,12/23/2011,2.078,2.086,2.029,2.046,329
BLT1T,D,12/23/2011,0.310,0.314,0.310,0.313,10300
CTS1L,D,12/23/2011,1.852,1.870,1.852,1.852,2300
EEG1T,D,12/23/2011,1.051,1.051,1.051,1.051,128
GRD1R,D,12/23/2011,4.548,4.596,4.312,4.312,103
GRG1L,D,12/23/2011,0.465,0.489,0.465,0.465,6430
GRZ1R,D,12/23/2011,1.500,1.500,1.500,1.500,3
GUB1L,D,12/23/2011,0.103,0.103,0.100,0.100,952
GZE1R,D,12/23/2011,5.651,5.651,5.651,5.651,28
HAE1T,D,12/23/2011,2.292,2.293,2.250,2.250,1666
IVL1L,D,12/23/2011,1.846,1.854,1.845,1.853,3880
KA11R,D,12/23/2011,0.380,0.380,0.380,0.380,455
KNF1L,D,12/23/2011,0.398,0.399,0.398,0.399,2722
KNR1L,D,12/23/2011,0.350,0.350,0.350,0.350,449
LDJ1L,D,12/23/2011,0.609,0.609,0.600,0.600,7493
LES1L,D,12/23/2011,0.567,0.567,0.550,0.560,3807
LGD1L,D,12/23/2011,0.391,0.405,0.391,0.405,1780
LJL1L,D,12/23/2011,0.034,0.035,0.034,0.034,68500
LLK1L,D,12/23/2011,0.090,0.090,0.090,0.090,11070
LME1R,D,12/23/2011,1.529,1.529,1.529,1.529,50
LNA1L,D,12/23/2011,0.403,0.403,0.403,0.403,2865
LNR1L,D,12/23/2011,0.374,0.375,0.360,0.360,27723
LOK1R,D,12/23/2011,0.288,0.288,0.288,0.288,3025
LSC1R,D,12/23/2011,0.315,0.329,0.307,0.307,4857
LTT1R,D,12/23/2011,8.800,8.800,8.800,8.800,10
NCN1T,D,12/23/2011,0.920,0.945,0.920,0.945,5119
OEG1T,D,12/23/2011,1.090,1.124,1.086,1.102,19438
OLF1R,D,12/23/2011,2.454,2.455,2.454,2.455,192
OLK1R,D,12/23/2011,0.830,0.830,0.830,0.830,850
PRF1T,D,12/23/2011,0.646,0.657,0.640,0.657,7760
PTR1L,D,12/23/2011,1.150,1.169,1.150,1.160,4953
PZV1L,D,12/23/2011,1.659,1.660,1.659,1.660,4754
RKB1R,D,12/23/2011,0.510,0.518,0.510,0.517,2766
SAB1L,D,12/23/2011,0.242,0.247,0.238,0.247,111319
SAF1R,D,12/23/2011,1.640,1.684,1.640,1.684,1205
SAN1L,D,12/23/2011,9.000,9.000,9.000,9.000,25
SFGAT,D,12/23/2011,3.095,3.095,3.040,3.052,4526
SNG1L,D,12/23/2011,0.525,0.525,0.525,0.525,363158
TAL1T,D,12/23/2011,0.573,0.582,0.573,0.582,71363
TEO1L,D,12/23/2011,0.601,0.603,0.600,0.600,38180
TKM1T,D,12/23/2011,4.999,4.999,4.875,4.988,3850
TPD1T,D,12/23/2011,0.251,0.309,0.251,0.309,10100
TVEAT,D,12/23/2011,6.370,6.370,6.350,6.350,7758
UKB1L,D,12/23/2011,0.182,0.189,0.180,0.180,432619
VBL1L,D,12/23/2011,10.300,10.305,10.300,10.300,425
VLP1L,D,12/23/2011,1.208,1.210,1.200,1.200,13051
VNF1R,D,12/23/2011,1.200,1.200,1.200,1.200,283
VSN1T,D,12/23/2011,1.597,1.610,1.597,1.610,5150
VSS1R,D,12/23/2011,0.550,0.560,0.550,0.560,1945