ANK1L,D,12/22/2011,0.080,0.080,0.080,0.080,280
ARC1T,D,12/22/2011,2.488,2.488,2.488,2.488,20
AVG1L,D,12/22/2011,0.136,0.136,0.135,0.135,77092
BAL1R,D,12/22/2011,2.001,2.100,2.001,2.030,349
BLT1T,D,12/22/2011,0.317,0.318,0.303,0.303,40147
CTS1L,D,12/22/2011,1.871,1.871,1.847,1.847,4545
DPK1R,D,12/22/2011,0.162,0.173,0.162,0.167,2552
EEG1T,D,12/22/2011,1.030,1.100,1.030,1.100,101150
GRD1R,D,12/22/2011,4.543,4.543,4.253,4.253,39
GRG1L,D,12/22/2011,0.460,0.463,0.460,0.463,8685
GRZ1R,D,12/22/2011,2.000,2.000,2.000,2.000,200
GZE1R,D,12/22/2011,5.661,5.700,5.650,5.650,20793
HAE1T,D,12/22/2011,2.244,2.244,2.244,2.244,230
IVL1L,D,12/22/2011,1.857,1.858,1.823,1.858,10519
KBL1L,D,12/22/2011,0.970,0.970,0.970,0.970,2200
KNF1L,D,12/22/2011,0.390,0.390,0.387,0.390,13179
LDJ1L,D,12/22/2011,0.609,0.609,0.600,0.600,8060
LES1L,D,12/22/2011,0.561,0.565,0.560,0.560,24191
LGD1L,D,12/22/2011,0.399,0.399,0.367,0.391,1801
LJL1L,D,12/22/2011,0.034,0.034,0.034,0.034,17398
LME1R,D,12/22/2011,1.480,1.481,1.480,1.481,31197
LNR1L,D,12/22/2011,0.380,0.384,0.375,0.375,6530
LNS1L,D,12/22/2011,0.072,0.075,0.072,0.075,4500
LOK1R,D,12/22/2011,0.281,0.368,0.281,0.368,913
LSC1R,D,12/22/2011,0.303,0.306,0.303,0.306,520
MRK1T,D,12/22/2011,5.550,5.550,5.300,5.300,820
NCN1T,D,12/22/2011,0.955,0.955,0.911,0.913,4108
OEG1T,D,12/22/2011,1.100,1.107,1.090,1.090,8807
OLK1R,D,12/22/2011,0.550,0.550,0.550,0.550,1550
PRF1T,D,12/22/2011,0.620,0.620,0.616,0.616,6300
PTR1L,D,12/22/2011,1.155,1.171,1.152,1.170,3722
PZV1L,D,12/22/2011,1.650,1.660,1.650,1.660,1680
RJR1R,D,12/22/2011,0.072,0.072,0.072,0.072,104
RKB1R,D,12/22/2011,0.500,0.500,0.500,0.500,1000
RSU1L,D,12/22/2011,1.250,1.250,1.250,1.250,375
SAB1L,D,12/22/2011,0.240,0.244,0.239,0.239,65121
SAF1R,D,12/22/2011,1.666,1.666,1.640,1.640,535
SAN1L,D,12/22/2011,10.060,10.060,10.060,10.060,1141
SFGAT,D,12/22/2011,3.100,3.100,3.050,3.070,10556
SNG1L,D,12/22/2011,0.527,0.529,0.525,0.525,316507
TAL1T,D,12/22/2011,0.570,0.574,0.566,0.574,763657
TEO1L,D,12/22/2011,0.602,0.603,0.601,0.603,15095
TKM1T,D,12/22/2011,4.850,4.850,4.758,4.850,16335
TVEAT,D,12/22/2011,6.370,6.370,6.370,6.370,1083
UKB1L,D,12/22/2011,0.164,0.179,0.164,0.179,1043193
VLP1L,D,12/22/2011,1.200,1.210,1.200,1.210,4061
VNF1R,D,12/22/2011,1.200,1.200,1.200,1.200,496
VSN1T,D,12/22/2011,1.544,1.544,1.544,1.544,180
VSS1R,D,12/22/2011,0.545,0.545,0.545,0.545,100
ZMP1L,D,12/22/2011,0.685,0.685,0.685,0.685,7581