ANK1L,D,12/21/2011,0.082,0.082,0.082,0.082,700
APG1L,D,12/21/2011,1.433,1.454,1.430,1.430,8410
ARC1T,D,12/21/2011,2.449,2.449,2.159,2.159,100
AVG1L,D,12/21/2011,0.136,0.140,0.133,0.133,80930
BAL1R,D,12/21/2011,2.013,2.013,2.011,2.011,193
BLT1T,D,12/21/2011,0.325,0.325,0.310,0.310,27800
CTS1L,D,12/21/2011,1.870,1.890,1.870,1.873,10868
DPK1R,D,12/21/2011,0.169,0.176,0.161,0.174,15153
EEG1T,D,12/21/2011,1.015,1.020,1.010,1.012,21789
FRM1R,D,12/21/2011,0.985,0.985,0.985,0.985,79
GRD1R,D,12/21/2011,4.360,4.360,4.200,4.207,170
GRG1L,D,12/21/2011,0.465,0.465,0.462,0.464,5985
GRZ1R,D,12/21/2011,1.500,2.000,1.500,2.000,1190
GZE1R,D,12/21/2011,5.730,5.730,5.661,5.661,320
HAE1T,D,12/21/2011,2.290,2.290,2.191,2.211,1620
IVL1L,D,12/21/2011,1.855,1.870,1.850,1.859,29563
JRV1T,D,12/21/2011,0.400,0.400,0.400,0.400,1000
KNF1L,D,12/21/2011,0.394,0.394,0.394,0.394,5000
LDJ1L,D,12/21/2011,0.600,0.600,0.591,0.591,4157
LES1L,D,12/21/2011,0.550,0.555,0.550,0.552,17376
LGD1L,D,12/21/2011,0.399,0.399,0.399,0.399,950
LJL1L,D,12/21/2011,0.033,0.035,0.033,0.034,42531
LLK1L,D,12/21/2011,0.099,0.099,0.099,0.099,3000
LNA1L,D,12/21/2011,0.409,0.409,0.402,0.409,6773
LNR1L,D,12/21/2011,0.380,0.380,0.380,0.380,232
LNS1L,D,12/21/2011,0.071,0.071,0.071,0.071,13279
LSC1R,D,12/21/2011,0.330,0.330,0.301,0.301,977
MRK1T,D,12/21/2011,5.594,5.594,5.594,5.594,20
NCN1T,D,12/21/2011,0.915,0.950,0.915,0.923,9288
OEG1T,D,12/21/2011,1.101,1.125,1.090,1.098,203681
OLF1R,D,12/21/2011,2.430,2.450,2.400,2.400,3515
PRF1T,D,12/21/2011,0.620,0.630,0.615,0.615,29178
PTR1L,D,12/21/2011,1.159,1.172,1.152,1.152,7895
PZV1L,D,12/21/2011,1.650,1.660,1.640,1.640,18534
RSU1L,D,12/21/2011,1.299,1.299,1.252,1.252,577
SAB1L,D,12/21/2011,0.240,0.244,0.240,0.240,28175
SAF1R,D,12/21/2011,1.647,1.685,1.640,1.670,4645
SAN1L,D,12/21/2011,10.060,10.060,10.060,10.060,13124
SFGAT,D,12/21/2011,3.140,3.140,3.105,3.105,1865
SMA1R,D,12/21/2011,5.000,5.000,5.000,5.000,1050
SNG1L,D,12/21/2011,0.527,0.527,0.525,0.525,13619
TAL1T,D,12/21/2011,0.585,0.591,0.570,0.573,341629
TEO1L,D,12/21/2011,0.601,0.604,0.601,0.603,62993
TKB1R,D,12/21/2011,0.256,0.000,0.000,0.256,146569
TKM1T,D,12/21/2011,4.750,4.845,4.750,4.844,11863
TVEAT,D,12/21/2011,6.312,6.380,6.312,6.355,2156
UKB1L,D,12/21/2011,0.156,0.162,0.156,0.162,788850
VBL1L,D,12/21/2011,10.300,10.300,10.000,10.000,882
VLP1L,D,12/21/2011,1.199,1.220,1.198,1.205,5119
VNF1R,D,12/21/2011,1.200,1.200,1.200,1.200,9836
VSN1T,D,12/21/2011,1.544,1.599,1.543,1.599,1490
VSS1R,D,12/21/2011,0.542,0.542,0.542,0.542,500
ZMP1L,D,12/21/2011,0.652,0.686,0.652,0.686,1115