AGP1L,D,12/20/2011,0.300,0.302,0.300,0.302,244
APG1L,D,12/20/2011,1.430,1.450,1.420,1.420,7418
ARC1T,D,12/20/2011,2.350,2.350,2.150,2.299,26733
AVG1L,D,12/20/2011,0.132,0.134,0.132,0.133,29870
BAL1R,D,12/20/2011,2.080,2.080,2.014,2.015,369
BLT1T,D,12/20/2011,0.320,0.320,0.311,0.311,10600
BRV1R,D,12/20/2011,0.350,0.350,0.350,0.350,10
CTS1L,D,12/20/2011,1.837,1.853,1.826,1.848,11849
EEG1T,D,12/20/2011,1.010,1.010,1.010,1.010,144
FRM1R,D,12/20/2011,0.950,0.950,0.950,0.950,20
GRD1R,D,12/20/2011,4.351,4.600,4.320,4.600,1425
GRG1L,D,12/20/2011,0.460,0.462,0.460,0.460,5850
GZE1R,D,12/20/2011,5.651,5.700,5.650,5.665,11145
HAE1T,D,12/20/2011,2.250,2.250,2.200,2.200,3668
IVL1L,D,12/20/2011,1.840,1.880,1.830,1.846,27577
JRV1T,D,12/20/2011,0.410,0.410,0.400,0.400,1223
KA11R,D,12/20/2011,0.380,0.380,0.380,0.380,452
KNF1L,D,12/20/2011,0.386,0.390,0.386,0.390,2900
LDJ1L,D,12/20/2011,0.578,0.590,0.578,0.589,5467
LES1L,D,12/20/2011,0.555,0.564,0.550,0.550,2235
LGD1L,D,12/20/2011,0.380,0.399,0.380,0.390,3901
LJL1L,D,12/20/2011,0.034,0.034,0.034,0.034,11452
LME1R,D,12/20/2011,1.480,1.480,1.480,1.480,25586
LNA1L,D,12/20/2011,0.400,0.400,0.400,0.400,1900
LNR1L,D,12/20/2011,0.379,0.379,0.379,0.379,630
LNS1L,D,12/20/2011,0.066,0.066,0.066,0.066,1294
LOK1R,D,12/20/2011,0.340,0.340,0.340,0.340,500
LSC1R,D,12/20/2011,0.335,0.345,0.330,0.330,6030
MRK1T,D,12/20/2011,5.230,5.250,5.221,5.222,1400
NCN1T,D,12/20/2011,0.920,0.931,0.900,0.910,3770
OEG1T,D,12/20/2011,1.067,1.099,1.060,1.095,12951
OLF1R,D,12/20/2011,2.380,2.400,2.370,2.400,4195
PRF1T,D,12/20/2011,0.619,0.619,0.600,0.605,5514
PTR1L,D,12/20/2011,1.140,1.158,1.125,1.158,6544
PZV1L,D,12/20/2011,1.615,1.650,1.615,1.650,8294
RKB1R,D,12/20/2011,0.500,0.500,0.500,0.500,1200
RSU1L,D,12/20/2011,1.220,1.240,1.220,1.240,2600
SAB1L,D,12/20/2011,0.238,0.240,0.237,0.240,44156
SAF1R,D,12/20/2011,1.600,1.600,1.600,1.600,1725
SAN1L,D,12/20/2011,10.060,10.060,10.060,10.060,61728
SFGAT,D,12/20/2011,3.057,3.110,3.057,3.100,4725
SNG1L,D,12/20/2011,0.528,0.528,0.525,0.526,41753
TAL1T,D,12/20/2011,0.580,0.587,0.572,0.580,297457
TEO1L,D,12/20/2011,0.600,0.602,0.600,0.601,53053
TKM1T,D,12/20/2011,4.735,4.771,4.735,4.750,2500
UKB1L,D,12/20/2011,0.157,0.157,0.151,0.155,625277
VBL1L,D,12/20/2011,10.255,10.299,10.255,10.299,370
VLP1L,D,12/20/2011,1.199,1.199,1.195,1.197,2850
VNF1R,D,12/20/2011,1.200,1.210,1.200,1.210,2814
VSN1T,D,12/20/2011,1.615,1.615,1.615,1.615,70
VSS1R,D,12/20/2011,0.554,0.555,0.542,0.555,2470
ZMP1L,D,12/20/2011,0.650,0.660,0.650,0.660,2000