APG1L,D,12/19/2011,1.425,1.430,1.424,1.430,28483
ARC1T,D,12/19/2011,2.400,2.499,2.400,2.499,137
AVG1L,D,12/19/2011,0.131,0.132,0.130,0.132,23920
BAL1R,D,12/19/2011,2.170,2.170,2.075,2.169,1145
BLT1T,D,12/19/2011,0.330,0.330,0.317,0.318,23124
CTS1L,D,12/19/2011,1.760,1.860,1.760,1.837,13701
DPK1R,D,12/19/2011,0.160,0.162,0.151,0.162,955
EEG1T,D,12/19/2011,1.010,1.020,1.010,1.020,1230
FRM1R,D,12/19/2011,1.000,1.000,1.000,1.000,59
GRD1R,D,12/19/2011,4.321,4.400,4.320,4.350,523
GRZ1R,D,12/19/2011,2.000,2.000,2.000,2.000,419
GZE1R,D,12/19/2011,5.641,5.699,5.641,5.651,680
IVL1L,D,12/19/2011,1.830,1.842,1.830,1.839,10731
JRV1T,D,12/19/2011,0.400,0.400,0.400,0.400,5158
KA11R,D,12/19/2011,0.380,0.380,0.380,0.380,1255
KNF1L,D,12/19/2011,0.385,0.390,0.385,0.390,259357
LDJ1L,D,12/19/2011,0.576,0.580,0.575,0.577,2570
LES1L,D,12/19/2011,0.540,0.550,0.540,0.550,2439
LGD1L,D,12/19/2011,0.376,0.385,0.375,0.385,3629
LJL1L,D,12/19/2011,0.035,0.035,0.034,0.034,22911
LNA1L,D,12/19/2011,0.397,0.408,0.397,0.408,9400
LOK1R,D,12/19/2011,0.271,0.271,0.271,0.271,160
LSC1R,D,12/19/2011,0.340,0.341,0.340,0.340,20511
MRK1T,D,12/19/2011,5.300,5.300,5.300,5.300,5020
NCN1T,D,12/19/2011,0.940,0.940,0.920,0.920,1350
OEG1T,D,12/19/2011,1.085,1.097,1.063,1.066,16140
OLF1R,D,12/19/2011,2.400,2.400,2.400,2.400,5876
OLK1R,D,12/19/2011,0.550,0.550,0.500,0.500,538
PRF1T,D,12/19/2011,0.614,0.615,0.600,0.601,20639
PTR1L,D,12/19/2011,1.152,1.152,1.130,1.145,4730
PZV1L,D,12/19/2011,1.571,0.000,0.000,1.571,214600
RKB1R,D,12/19/2011,0.500,0.513,0.500,0.500,2703
SAB1L,D,12/19/2011,0.245,0.245,0.237,0.240,41150
SAF1R,D,12/19/2011,1.650,1.650,1.600,1.620,4520
SAN1L,D,12/19/2011,10.060,10.060,10.060,10.060,1300
SFGAT,D,12/19/2011,3.052,3.060,3.044,3.044,34441
SNG1L,D,12/19/2011,0.525,0.528,0.523,0.525,476374
TAL1T,D,12/19/2011,0.587,0.587,0.575,0.582,42023
TEO1L,D,12/19/2011,0.601,0.602,0.600,0.602,194397
TKM1T,D,12/19/2011,4.805,4.805,4.735,4.735,4359
TMA1R,D,12/19/2011,0.450,0.450,0.450,0.450,660
TVEAT,D,12/19/2011,6.400,6.400,6.300,6.300,4230
UKB1L,D,12/19/2011,0.160,0.161,0.157,0.158,258971
UTR1L,D,12/19/2011,0.225,0.225,0.225,0.225,444
VLP1L,D,12/19/2011,1.193,1.195,1.193,1.195,750
VNF1R,D,12/19/2011,1.151,1.219,1.151,1.175,322
VSS1R,D,12/19/2011,0.555,0.555,0.555,0.555,3000