AGP1L,D,12/16/2011,0.300,0.300,0.300,0.300,9
APG1L,D,12/16/2011,1.405,1.430,1.405,1.430,8477
ARC1T,D,12/16/2011,2.510,2.510,2.350,2.350,22
AVG1L,D,12/16/2011,0.132,0.133,0.131,0.133,27781
BAL1R,D,12/16/2011,2.152,2.171,2.152,2.171,227
BLT1T,D,12/16/2011,0.320,0.320,0.313,0.317,15877
CTS1L,D,12/16/2011,1.770,1.810,1.770,1.810,5595
DPK1R,D,12/16/2011,0.163,0.164,0.158,0.161,3126
EEG1T,D,12/16/2011,1.020,1.020,1.020,1.020,3000
FRM1R,D,12/16/2011,1.010,1.010,0.901,0.901,93
GRD1R,D,12/16/2011,4.410,4.600,4.410,4.500,1462
GRG1L,D,12/16/2011,0.460,0.460,0.460,0.460,3950
GZE1R,D,12/16/2011,5.621,5.621,5.620,5.621,154
HAE1T,D,12/16/2011,2.280,2.300,2.280,2.300,555
IVL1L,D,12/16/2011,1.805,1.845,1.801,1.810,4523
JRV1T,D,12/16/2011,0.430,0.455,0.361,0.400,22180
KNF1L,D,12/16/2011,0.390,0.390,0.390,0.390,4593
LDJ1L,D,12/16/2011,0.588,0.590,0.587,0.590,10537
LES1L,D,12/16/2011,0.539,0.539,0.536,0.536,7219
LGD1L,D,12/16/2011,0.367,0.367,0.367,0.367,20
LJL1L,D,12/16/2011,0.035,0.035,0.034,0.034,22000
LLK1L,D,12/16/2011,0.082,0.082,0.082,0.082,380
LME1R,D,12/16/2011,1.480,1.480,1.480,1.480,884
LNA1L,D,12/16/2011,0.400,0.405,0.400,0.400,593
LNR1L,D,12/16/2011,0.362,0.365,0.362,0.365,408
MRK1T,D,12/16/2011,5.400,5.450,5.400,5.400,1140
OEG1T,D,12/16/2011,1.090,1.105,1.090,1.092,16192
OLF1R,D,12/16/2011,2.454,2.460,2.400,2.401,5716
OLK1R,D,12/16/2011,0.605,0.605,0.551,0.551,54
PRF1T,D,12/16/2011,0.619,0.619,0.600,0.610,10300
PTR1L,D,12/16/2011,1.150,1.159,1.140,1.151,3605
RAR1R,D,12/16/2011,0.056,0.056,0.056,0.056,773
RER1R,D,12/16/2011,0.202,0.202,0.202,0.202,700
RKB1R,D,12/16/2011,0.504,0.504,0.500,0.500,5251
RSU1L,D,12/16/2011,1.213,1.213,1.210,1.210,2100
SAB1L,D,12/16/2011,0.232,0.247,0.230,0.247,198647
SAF1R,D,12/16/2011,1.651,1.665,1.650,1.665,7790
SAN1L,D,12/16/2011,10.060,10.060,10.060,10.060,1654
SFGAT,D,12/16/2011,3.100,3.100,3.066,3.066,5578
SNG1L,D,12/16/2011,0.520,0.526,0.520,0.525,154785
TAL1T,D,12/16/2011,0.589,0.589,0.580,0.582,57838
TEO1L,D,12/16/2011,0.597,0.603,0.597,0.600,73689
TKM1T,D,12/16/2011,4.850,4.899,4.812,4.815,11056
TPD1T,D,12/16/2011,0.319,0.319,0.319,0.319,100
TVEAT,D,12/16/2011,6.340,6.360,6.340,6.360,178
UKB1L,D,12/16/2011,0.165,0.166,0.160,0.162,246426
VBL1L,D,12/16/2011,10.081,10.081,10.000,10.000,700
VLP1L,D,12/16/2011,1.186,1.186,1.186,1.186,500
VNF1R,D,12/16/2011,1.180,1.210,1.180,1.200,1586
VSS1R,D,12/16/2011,0.530,0.530,0.530,0.530,22
ZMP1L,D,12/16/2011,0.637,0.650,0.628,0.650,1644