ANK1L,D,12/15/2011,0.083,0.083,0.083,0.083,350
APG1L,D,12/15/2011,1.410,1.430,1.401,1.430,8648
AVG1L,D,12/15/2011,0.131,0.135,0.129,0.133,63458
BAL1R,D,12/15/2011,2.121,2.211,2.100,2.151,2562
BLT1T,D,12/15/2011,0.324,0.324,0.315,0.316,16654
CTS1L,D,12/15/2011,1.809,1.830,1.750,1.800,8938
DPK1R,D,12/15/2011,0.160,0.178,0.160,0.178,2350
EEG1T,D,12/15/2011,1.015,1.030,1.015,1.016,5997
FRM1R,D,12/15/2011,1.001,1.001,1.001,1.001,66
GRD1R,D,12/15/2011,4.416,4.416,4.416,4.416,102
GRG1L,D,12/15/2011,0.465,0.467,0.457,0.459,11350
GZE1R,D,12/15/2011,5.620,5.620,5.610,5.620,447
HAE1T,D,12/15/2011,2.260,2.260,2.250,2.260,503
IVL1L,D,12/15/2011,1.822,1.822,1.815,1.820,15442
JRV1T,D,12/15/2011,0.275,0.500,0.275,0.440,50716
KNF1L,D,12/15/2011,0.380,0.382,0.380,0.382,9431
KNR1L,D,12/15/2011,0.320,0.320,0.320,0.320,450
LDJ1L,D,12/15/2011,0.582,0.582,0.582,0.582,14200
LES1L,D,12/15/2011,0.547,0.547,0.535,0.535,18142
LGD1L,D,12/15/2011,0.381,0.381,0.380,0.380,4330
LJL1L,D,12/15/2011,0.034,0.036,0.032,0.036,88333
LLK1L,D,12/15/2011,0.084,0.084,0.082,0.082,3000
LNA1L,D,12/15/2011,0.400,0.400,0.400,0.400,41000
LNR1L,D,12/15/2011,0.374,0.374,0.363,0.363,259
LNS1L,D,12/15/2011,0.072,0.072,0.072,0.072,19856
LSC1R,D,12/15/2011,0.340,0.340,0.340,0.340,4428
MRK1T,D,12/15/2011,5.500,5.690,5.211,5.211,6437
NCN1T,D,12/15/2011,0.940,0.960,0.921,0.940,56036
OEG1T,D,12/15/2011,1.107,1.107,1.071,1.092,31484
OLF1R,D,12/15/2011,2.430,2.430,2.362,2.398,989
PRF1T,D,12/15/2011,0.605,0.614,0.601,0.601,10528
PTR1L,D,12/15/2011,1.140,1.145,1.100,1.145,19684
PZV1L,D,12/15/2011,1.590,1.590,1.571,1.571,538
RJR1R,D,12/15/2011,0.074,0.074,0.072,0.072,1312
RKB1R,D,12/15/2011,0.546,0.546,0.500,0.500,11637
RSU1L,D,12/15/2011,1.203,1.240,1.200,1.240,520279
SAB1L,D,12/15/2011,0.230,0.233,0.225,0.232,262355
SAF1R,D,12/15/2011,1.700,1.700,1.670,1.696,3458
SAN1L,D,12/15/2011,10.060,10.060,10.060,10.060,2766
SFGAT,D,12/15/2011,3.100,3.100,3.073,3.098,3071
SNG1L,D,12/15/2011,0.520,0.522,0.518,0.520,64950
TAL1T,D,12/15/2011,0.582,0.585,0.579,0.585,30300
TEO1L,D,12/15/2011,0.598,0.598,0.597,0.597,441871
TKM1T,D,12/15/2011,4.900,4.999,4.850,4.900,3905
TVEAT,D,12/15/2011,6.360,6.360,6.330,6.348,3090
UKB1L,D,12/15/2011,0.160,0.164,0.155,0.164,738291
UTR1L,D,12/15/2011,0.160,0.160,0.160,0.160,1000
VBL1L,D,12/15/2011,10.300,10.300,10.300,10.300,70
VLP1L,D,12/15/2011,1.190,1.190,1.188,1.190,4752
VNF1R,D,12/15/2011,1.191,1.200,1.170,1.200,4700
VSN1T,D,12/15/2011,1.550,1.622,1.521,1.622,4018
VSS1R,D,12/15/2011,0.523,0.523,0.522,0.522,111