APG1L,D,12/14/2011,1.458,1.458,1.410,1.411,8845
ARC1T,D,12/14/2011,2.519,2.520,2.519,2.520,315
AVG1L,D,12/14/2011,0.139,0.139,0.132,0.134,87292
BAL1R,D,12/14/2011,2.105,2.111,2.101,2.111,196
BLT1T,D,12/14/2011,0.330,0.330,0.320,0.325,18393
BRV1R,D,12/14/2011,0.400,0.400,0.400,0.400,10
CTS1L,D,12/14/2011,1.820,1.820,1.805,1.806,19341
EEG1T,D,12/14/2011,1.030,1.030,1.030,1.030,4540
GRD1R,D,12/14/2011,4.415,4.420,4.415,4.415,245
GRG1L,D,12/14/2011,0.470,0.470,0.464,0.467,6500
GZE1R,D,12/14/2011,5.610,5.611,5.610,5.610,440
HAE1T,D,12/14/2011,2.263,2.288,2.263,2.287,778
IVL1L,D,12/14/2011,1.850,1.850,1.815,1.822,21985
JRV1T,D,12/14/2011,0.290,0.300,0.290,0.290,4099
LDJ1L,D,12/14/2011,0.587,0.588,0.586,0.586,18370
LES1L,D,12/14/2011,0.548,0.548,0.541,0.545,20703
LGD1L,D,12/14/2011,0.390,0.390,0.390,0.390,1209
LJL1L,D,12/14/2011,0.036,0.036,0.034,0.034,142478
LME1R,D,12/14/2011,1.480,1.480,1.480,1.480,795
LNA1L,D,12/14/2011,0.403,0.405,0.400,0.405,134666
LNR1L,D,12/14/2011,0.371,0.371,0.371,0.371,1792
LSC1R,D,12/14/2011,0.341,0.341,0.341,0.341,400
LTT1R,D,12/14/2011,8.250,8.250,8.000,8.000,140
MRK1T,D,12/14/2011,5.610,5.610,5.600,5.600,1590
NCN1T,D,12/14/2011,0.960,0.970,0.960,0.970,23053
OEG1T,D,12/14/2011,1.140,1.140,1.100,1.117,27953
OLF1R,D,12/14/2011,2.400,2.400,2.355,2.398,2845
PRF1T,D,12/14/2011,0.630,0.630,0.625,0.625,2600
PTR1L,D,12/14/2011,1.180,1.180,1.154,1.158,12440
PZV1L,D,12/14/2011,1.590,1.595,1.590,1.595,750
RSU1L,D,12/14/2011,1.210,1.210,1.205,1.205,1698
SAB1L,D,12/14/2011,0.240,0.241,0.230,0.230,115778
SAF1R,D,12/14/2011,1.706,1.707,1.700,1.700,2300
SAN1L,D,12/14/2011,10.060,10.060,10.060,10.060,2716
SFGAT,D,12/14/2011,3.135,3.135,3.081,3.081,1506
SNG1L,D,12/14/2011,0.519,0.520,0.510,0.510,185138
TAL1T,D,12/14/2011,0.589,0.589,0.580,0.581,125580
TEO1L,D,12/14/2011,0.600,0.600,0.598,0.598,26670
TKM1T,D,12/14/2011,5.050,5.050,4.910,5.000,6305
TVEAT,D,12/14/2011,6.370,6.370,6.350,6.350,5550
UKB1L,D,12/14/2011,0.172,0.172,0.161,0.163,450049
VDG1L,D,12/14/2011,0.250,0.250,0.250,0.250,3000
VLP1L,D,12/14/2011,1.190,1.190,1.190,1.190,2110
VNF1R,D,12/14/2011,1.200,1.200,1.200,1.200,605
VSS1R,D,12/14/2011,0.541,0.550,0.541,0.550,3470
ZMP1L,D,12/14/2011,0.649,0.649,0.645,0.645,2830