AGP1L,D,12/13/2011,0.640,0.640,0.640,0.640,42
ANK1L,D,12/13/2011,0.082,0.082,0.082,0.082,302
APG1L,D,12/13/2011,1.443,1.460,1.440,1.460,19544
ARC1T,D,12/13/2011,2.411,2.520,2.410,2.520,1157
AVG1L,D,12/13/2011,0.143,0.143,0.140,0.142,27840
BAL1R,D,12/13/2011,2.101,2.102,2.101,2.102,320
BLT1T,D,12/13/2011,0.350,0.350,0.327,0.335,9700
CTS1L,D,12/13/2011,1.816,1.898,1.816,1.830,14586
EEG1T,D,12/13/2011,1.010,1.089,1.010,1.025,11338
GRD1R,D,12/13/2011,4.413,4.415,4.413,4.413,272
GRG1L,D,12/13/2011,0.470,0.476,0.470,0.475,3760
GUB1L,D,12/13/2011,0.120,0.120,0.120,0.120,689
GZE1R,D,12/13/2011,5.600,5.601,5.600,5.601,207
HAE1T,D,12/13/2011,2.305,2.305,2.263,2.263,7710
IVL1L,D,12/13/2011,1.900,1.900,1.860,1.877,6344
JRV1T,D,12/13/2011,0.290,0.290,0.267,0.267,15000
KA11R,D,12/13/2011,0.380,0.380,0.380,0.380,464
KNF1L,D,12/13/2011,0.387,0.389,0.380,0.388,20030
LDJ1L,D,12/13/2011,0.590,0.590,0.589,0.589,2240
LES1L,D,12/13/2011,0.543,0.554,0.543,0.554,5173
LJL1L,D,12/13/2011,0.037,0.037,0.036,0.036,9550
LJM1R,D,12/13/2011,1.400,1.400,1.400,1.400,80
LLK1L,D,12/13/2011,0.082,0.082,0.082,0.082,540
LME1R,D,12/13/2011,1.480,1.480,1.480,1.480,500
LNA1L,D,12/13/2011,0.405,0.410,0.405,0.405,20100
LNS1L,D,12/13/2011,0.065,0.065,0.065,0.065,8450
LSC1R,D,12/13/2011,0.341,0.341,0.341,0.341,2010
LTT1R,D,12/13/2011,8.250,8.250,8.250,8.250,50
MRK1T,D,12/13/2011,5.710,5.710,5.646,5.646,2450
NCN1T,D,12/13/2011,0.939,0.976,0.939,0.976,21100
OEG1T,D,12/13/2011,1.140,1.145,1.140,1.140,110008
OLF1R,D,12/13/2011,2.440,2.479,2.400,2.403,6506
PRF1T,D,12/13/2011,0.640,0.640,0.621,0.626,13255
PTR1L,D,12/13/2011,1.180,1.193,1.179,1.180,15268
PZV1L,D,12/13/2011,1.597,1.597,1.595,1.595,3326
RKB1R,D,12/13/2011,0.545,0.545,0.520,0.530,3877
SAB1L,D,12/13/2011,0.255,0.255,0.244,0.244,103204
SAF1R,D,12/13/2011,1.705,1.706,1.705,1.706,180
SAN1L,D,12/13/2011,10.060,10.060,10.060,10.060,7784
SFGAT,D,12/13/2011,3.090,3.140,3.090,3.140,77940
SNG1L,D,12/13/2011,0.521,0.521,0.518,0.518,60421
TAL1T,D,12/13/2011,0.592,0.594,0.586,0.588,75268
TEO1L,D,12/13/2011,0.601,0.601,0.600,0.600,29522
TKB1R,D,12/13/2011,0.256,0.256,0.256,0.256,5
TKM1T,D,12/13/2011,5.063,5.100,5.062,5.062,2615
TPD1T,D,12/13/2011,0.251,0.252,0.250,0.250,8898
TVEAT,D,12/13/2011,6.420,6.420,6.375,6.415,3466
UKB1L,D,12/13/2011,0.174,0.175,0.172,0.172,279675
UTR1L,D,12/13/2011,0.160,0.160,0.160,0.160,200
VBL1L,D,12/13/2011,10.300,10.350,10.300,10.350,125
VDG1L,D,12/13/2011,0.250,0.250,0.250,0.250,73
VLP1L,D,12/13/2011,1.185,1.197,1.185,1.196,1210
VNF1R,D,12/13/2011,1.200,1.200,1.161,1.200,790
VSS1R,D,12/13/2011,0.503,0.505,0.500,0.505,2770
ZMP1L,D,12/13/2011,0.650,0.650,0.650,0.650,15896