APG1L,D,12/09/2011,1.442,1.450,1.442,1.450,2255
ARC1T,D,12/09/2011,2.421,2.421,2.421,2.421,15
AVG1L,D,12/09/2011,0.144,0.147,0.140,0.147,42277
BAL1R,D,12/09/2011,2.021,2.200,2.021,2.093,618
BLT1T,D,12/09/2011,0.345,0.351,0.345,0.350,12893
CTS1L,D,12/09/2011,1.820,1.825,1.785,1.821,25898
EEG1T,D,12/09/2011,1.006,1.035,1.006,1.035,1072
GRD1R,D,12/09/2011,4.410,4.410,4.410,4.410,16
GRG1L,D,12/09/2011,0.481,0.481,0.471,0.480,2000
GUB1L,D,12/09/2011,0.120,0.120,0.120,0.120,800
GZE1R,D,12/09/2011,5.680,5.680,5.563,5.563,219
IVL1L,D,12/09/2011,1.900,1.918,1.881,1.900,6310
KBL1L,D,12/09/2011,0.970,0.970,0.970,0.970,1166
KNF1L,D,12/09/2011,0.393,0.393,0.390,0.390,7862
LDJ1L,D,12/09/2011,0.586,0.595,0.585,0.585,8543
LES1L,D,12/09/2011,0.569,0.572,0.551,0.571,11886
LGD1L,D,12/09/2011,0.389,0.390,0.382,0.390,5708
LJL1L,D,12/09/2011,0.037,0.038,0.037,0.038,47000
LJM1R,D,12/09/2011,1.400,1.400,1.400,1.400,190
LME1R,D,12/09/2011,1.550,1.550,1.481,1.481,638
LNA1L,D,12/09/2011,0.410,0.410,0.410,0.410,5435
LNR1L,D,12/09/2011,0.365,0.384,0.365,0.366,5603
LOK1R,D,12/09/2011,0.280,0.280,0.280,0.280,140
LSC1R,D,12/09/2011,0.341,0.357,0.340,0.357,3186
LTT1R,D,12/09/2011,8.300,8.300,8.300,8.300,53
MRK1T,D,12/09/2011,5.652,5.830,5.652,5.800,18166
NCN1T,D,12/09/2011,0.946,0.970,0.946,0.961,9943
OEG1T,D,12/09/2011,1.138,1.162,1.133,1.145,24724
OLF1R,D,12/09/2011,2.435,2.520,2.425,2.435,9877
PRF1T,D,12/09/2011,0.660,0.680,0.650,0.650,2830
PTR1L,D,12/09/2011,1.150,1.180,1.122,1.180,18217
PZV1L,D,12/09/2011,1.597,1.597,1.597,1.597,370
RJR1R,D,12/09/2011,0.079,0.079,0.075,0.075,3562
RKB1R,D,12/09/2011,0.542,0.543,0.542,0.543,101
SAB1L,D,12/09/2011,0.258,0.258,0.252,0.252,27033
SAF1R,D,12/09/2011,1.711,1.740,1.703,1.740,5000
SAN1L,D,12/09/2011,10.060,10.060,10.060,10.060,500
SFGAT,D,12/09/2011,3.100,3.149,3.080,3.140,10293
SNG1L,D,12/09/2011,0.520,0.520,0.518,0.520,135469
TAL1T,D,12/09/2011,0.590,0.595,0.587,0.591,68517
TEO1L,D,12/09/2011,0.605,0.605,0.601,0.601,9210
TKM1T,D,12/09/2011,5.180,5.180,5.110,5.150,26922
TPD1T,D,12/09/2011,0.256,0.345,0.256,0.345,1200
TVEAT,D,12/09/2011,6.382,6.400,6.382,6.390,18135
UKB1L,D,12/09/2011,0.182,0.184,0.181,0.183,119673
VBL1L,D,12/09/2011,10.300,10.300,10.150,10.150,146
VDG1L,D,12/09/2011,0.201,0.201,0.201,0.201,70
VLP1L,D,12/09/2011,1.190,1.190,1.190,1.190,600
VNF1R,D,12/09/2011,1.101,1.220,1.101,1.200,4676
VSN1T,D,12/09/2011,1.625,1.625,1.625,1.625,930
VSS1R,D,12/09/2011,0.532,0.532,0.532,0.532,597
ZMP1L,D,12/09/2011,0.650,0.650,0.650,0.650,2050