APG1L,D,12/08/2011,1.450,1.474,1.450,1.451,24179
ARC1T,D,12/08/2011,2.548,2.548,2.548,2.548,48
AVG1L,D,12/08/2011,0.148,0.148,0.145,0.147,19753
BAL1R,D,12/08/2011,2.100,2.112,2.100,2.111,547
BLT1T,D,12/08/2011,0.350,0.355,0.350,0.355,2900
CTS1L,D,12/08/2011,1.820,1.840,1.820,1.834,9459
EEG1T,D,12/08/2011,1.070,1.100,1.000,1.030,10810
GRD1R,D,12/08/2011,4.390,4.390,4.380,4.380,48
GRG1L,D,12/08/2011,0.481,0.485,0.481,0.485,10729
GUB1L,D,12/08/2011,0.104,0.120,0.103,0.120,6033
GZE1R,D,12/08/2011,5.650,5.799,5.650,5.760,325
HAE1T,D,12/08/2011,2.360,2.360,2.360,2.360,20
IVL1L,D,12/08/2011,1.930,1.933,1.871,1.918,13848
KA11R,D,12/08/2011,0.381,0.381,0.380,0.380,200
KNF1L,D,12/08/2011,0.390,0.393,0.389,0.389,3944
LAP1R,D,12/08/2011,1.220,1.220,1.220,1.220,25
LDJ1L,D,12/08/2011,0.585,0.590,0.585,0.590,17200
LES1L,D,12/08/2011,0.565,0.572,0.551,0.551,2616
LJL1L,D,12/08/2011,0.036,0.039,0.036,0.038,311471
LME1R,D,12/08/2011,1.480,1.520,1.480,1.520,2257
LNA1L,D,12/08/2011,0.412,0.415,0.406,0.410,15507
LNR1L,D,12/08/2011,0.384,0.384,0.384,0.384,200
LNS1L,D,12/08/2011,0.064,0.064,0.064,0.064,400
LSC1R,D,12/08/2011,0.349,0.349,0.349,0.349,130
LTT1R,D,12/08/2011,8.200,8.200,8.200,8.200,19
MRK1T,D,12/08/2011,5.700,5.733,5.652,5.733,1517
NCN1T,D,12/08/2011,0.980,0.980,0.965,0.965,3050
OEG1T,D,12/08/2011,1.145,1.175,1.145,1.151,21972
OLF1R,D,12/08/2011,2.430,2.440,2.430,2.440,2769
PRF1T,D,12/08/2011,0.682,0.685,0.660,0.660,6554
PTR1L,D,12/08/2011,1.170,1.199,1.170,1.180,9426
PZV1L,D,12/08/2011,1.600,1.625,1.596,1.600,1725
RAR1R,D,12/08/2011,0.052,0.052,0.052,0.052,25
RKB1R,D,12/08/2011,0.520,0.530,0.500,0.500,22600
RSU1L,D,12/08/2011,1.215,1.215,1.215,1.215,1400
SAB1L,D,12/08/2011,0.257,0.262,0.256,0.259,13854
SAF1R,D,12/08/2011,1.734,1.734,1.720,1.720,901
SAN1L,D,12/08/2011,10.060,10.060,10.060,10.060,880
SFGAT,D,12/08/2011,3.149,3.149,3.130,3.130,935
SNG1L,D,12/08/2011,0.519,0.523,0.519,0.520,14690
TAL1T,D,12/08/2011,0.600,0.600,0.593,0.594,73702
TEO1L,D,12/08/2011,0.605,0.605,0.602,0.602,8427
TKM1T,D,12/08/2011,5.190,5.190,5.170,5.170,2000
TVEAT,D,12/08/2011,6.380,6.400,6.355,6.380,1410
UKB1L,D,12/08/2011,0.184,0.188,0.184,0.186,157342
UTR1L,D,12/08/2011,0.180,0.180,0.180,0.180,409
VBL1L,D,12/08/2011,10.350,10.350,10.160,10.160,415
VLP1L,D,12/08/2011,1.200,1.200,1.185,1.190,1500
VNF1R,D,12/08/2011,1.103,1.104,1.100,1.101,501