APG1L,D,12/07/2011,1.470,1.470,1.450,1.450,21606
ARC1T,D,12/07/2011,2.450,2.450,2.411,2.411,2006
AVG1L,D,12/07/2011,0.152,0.152,0.145,0.148,68686
BAL1R,D,12/07/2011,2.113,2.395,2.102,2.109,270
BLT1T,D,12/07/2011,0.355,0.355,0.334,0.345,8200
CTS1L,D,12/07/2011,1.900,1.900,1.870,1.870,2108
DPK1R,D,12/07/2011,0.188,0.188,0.180,0.180,360
EEG1T,D,12/07/2011,1.041,1.076,1.041,1.076,3429
GRD1R,D,12/07/2011,4.380,4.590,4.380,4.590,26
GRG1L,D,12/07/2011,0.486,0.487,0.485,0.487,6750
GUB1L,D,12/07/2011,0.117,0.117,0.103,0.116,2370
GZE1R,D,12/07/2011,5.650,5.660,5.650,5.660,44
HAE1T,D,12/07/2011,2.350,2.350,2.350,2.350,170
IVL1L,D,12/07/2011,1.915,1.935,1.915,1.929,4888
KNF1L,D,12/07/2011,0.390,0.390,0.389,0.389,4750
LDJ1L,D,12/07/2011,0.600,0.600,0.590,0.590,7167
LES1L,D,12/07/2011,0.548,0.574,0.548,0.574,2797
LGD1L,D,12/07/2011,0.389,0.389,0.389,0.389,3000
LJL1L,D,12/07/2011,0.035,0.035,0.035,0.035,100
LME1R,D,12/07/2011,1.477,1.479,1.477,1.479,420
LNA1L,D,12/07/2011,0.407,0.417,0.407,0.417,5733
LSC1R,D,12/07/2011,0.340,0.344,0.340,0.340,5768
MRK1T,D,12/07/2011,5.671,5.700,5.670,5.700,420
NCN1T,D,12/07/2011,0.960,0.960,0.945,0.945,1500
OEG1T,D,12/07/2011,1.137,1.179,1.137,1.156,33063
OLF1R,D,12/07/2011,2.460,2.475,2.440,2.440,4833
PRF1T,D,12/07/2011,0.648,0.660,0.648,0.660,6450
PTR1L,D,12/07/2011,1.181,1.181,1.170,1.170,6682
PZV1L,D,12/07/2011,1.620,1.620,1.600,1.600,648
RAR1R,D,12/07/2011,0.050,0.150,0.050,0.150,694
RKB1R,D,12/07/2011,0.500,0.510,0.500,0.510,498
RSU1L,D,12/07/2011,1.220,1.220,1.220,1.220,465
SAB1L,D,12/07/2011,0.256,0.262,0.256,0.260,11240
SAF1R,D,12/07/2011,1.725,1.737,1.725,1.731,2400
SAN1L,D,12/07/2011,10.060,10.060,10.060,10.060,4680
SFGAT,D,12/07/2011,3.097,3.175,3.097,3.150,19209
SNG1L,D,12/07/2011,0.520,0.520,0.519,0.519,55393
TAL1T,D,12/07/2011,0.596,0.609,0.596,0.599,159721
TEO1L,D,12/07/2011,0.606,0.606,0.603,0.603,5357
TKM1T,D,12/07/2011,5.189,5.200,5.150,5.200,17006
TPD1T,D,12/07/2011,0.232,0.345,0.232,0.345,30100
TVEAT,D,12/07/2011,6.400,6.400,6.380,6.400,6257
UKB1L,D,12/07/2011,0.188,0.190,0.187,0.187,96126
VBL1L,D,12/07/2011,10.160,10.500,10.160,10.500,260
VLP1L,D,12/07/2011,1.188,1.190,1.171,1.190,8013
VNF1R,D,12/07/2011,1.101,1.150,1.100,1.105,646
VSS1R,D,12/07/2011,0.540,0.540,0.540,0.540,4400
ZMP1L,D,12/07/2011,0.650,0.650,0.650,0.650,180