APG1L,D,12/06/2011,1.485,1.485,1.450,1.450,70068
ARC1T,D,12/06/2011,2.413,2.414,2.413,2.414,665
AVG1L,D,12/06/2011,0.152,0.154,0.149,0.152,36461
BAL1R,D,12/06/2011,2.082,2.379,2.080,2.116,656
BLT1T,D,12/06/2011,0.365,0.365,0.345,0.350,26152
CTS1L,D,12/06/2011,1.886,1.890,1.870,1.870,4653
DPK1R,D,12/06/2011,0.170,0.170,0.170,0.170,1306
EEG1T,D,12/06/2011,1.060,1.060,1.060,1.060,4512
GRD1R,D,12/06/2011,4.499,4.500,4.380,4.500,5099
GRG1L,D,12/06/2011,0.486,0.486,0.483,0.485,5748
GZE1R,D,12/06/2011,5.670,5.700,5.600,5.650,5760
HAE1T,D,12/06/2011,2.330,2.330,2.329,2.330,2400
IVL1L,D,12/06/2011,1.939,1.939,1.910,1.916,3814
JRV1T,D,12/06/2011,0.333,0.333,0.266,0.266,1001
KA11R,D,12/06/2011,0.380,0.380,0.380,0.380,1660
KNF1L,D,12/06/2011,0.390,0.390,0.386,0.386,13650
LAP1R,D,12/06/2011,1.210,1.210,1.210,1.210,110
LDJ1L,D,12/06/2011,0.590,0.591,0.590,0.590,8856
LES1L,D,12/06/2011,0.561,0.568,0.546,0.568,5436
LGD1L,D,12/06/2011,0.383,0.389,0.383,0.389,12000
LJL1L,D,12/06/2011,0.035,0.035,0.035,0.035,8300
LLK1L,D,12/06/2011,0.087,0.087,0.087,0.087,2000
LME1R,D,12/06/2011,1.306,1.311,1.301,1.301,474
LNA1L,D,12/06/2011,0.400,0.404,0.400,0.401,1062993
LNR1L,D,12/06/2011,0.361,0.370,0.361,0.370,6111
LNS1L,D,12/06/2011,0.075,0.075,0.075,0.075,6244
LSC1R,D,12/06/2011,0.345,0.346,0.340,0.340,20402
MRK1T,D,12/06/2011,5.700,5.725,5.699,5.700,2220
NCN1T,D,12/06/2011,0.965,0.965,0.965,0.965,725
OEG1T,D,12/06/2011,1.143,1.154,1.125,1.135,13010
OLF1R,D,12/06/2011,2.450,2.450,2.400,2.450,10772
PRF1T,D,12/06/2011,0.643,0.650,0.642,0.648,2798
PTR1L,D,12/06/2011,1.160,1.180,1.160,1.180,1250
RJR1R,D,12/06/2011,0.079,0.079,0.079,0.079,199
RKB1R,D,12/06/2011,0.500,0.500,0.467,0.477,1000
RSU1L,D,12/06/2011,1.220,1.220,1.200,1.218,2430
SAB1L,D,12/06/2011,0.261,0.263,0.256,0.260,46011
SAF1R,D,12/06/2011,1.725,1.730,1.720,1.730,4500
SAN1L,D,12/06/2011,10.060,10.060,10.060,10.060,4790
SFGAT,D,12/06/2011,3.138,3.154,3.090,3.090,10347
TAL1T,D,12/06/2011,0.608,0.609,0.597,0.597,231554
TEO1L,D,12/06/2011,0.605,0.605,0.600,0.604,28601
TKM1T,D,12/06/2011,5.200,5.200,5.130,5.197,3235
TVEAT,D,12/06/2011,6.399,6.400,6.379,6.400,2949
UKB1L,D,12/06/2011,0.189,0.190,0.187,0.189,105910
VLP1L,D,12/06/2011,1.196,1.196,1.193,1.193,860
VNF1R,D,12/06/2011,1.101,1.101,1.101,1.101,527
VSN1T,D,12/06/2011,1.630,1.630,1.630,1.630,120
VSS1R,D,12/06/2011,0.531,0.540,0.530,0.540,1446
ZMP1L,D,12/06/2011,0.650,0.650,0.640,0.646,30300