AGP1L,D,12/05/2011,0.599,0.647,0.599,0.647,1901
APG1L,D,12/05/2011,1.485,1.485,1.450,1.460,3923
ARC1T,D,12/05/2011,2.411,2.490,2.411,2.413,2206
AVG1L,D,12/05/2011,0.151,0.154,0.149,0.153,51863
BAL1R,D,12/05/2011,2.052,2.071,2.050,2.071,228
BLT1T,D,12/05/2011,0.358,0.369,0.355,0.355,13098
CTS1L,D,12/05/2011,1.941,1.990,1.900,1.909,20442
DPK1R,D,12/05/2011,0.171,0.171,0.165,0.171,1852
EEG1T,D,12/05/2011,1.017,1.017,1.017,1.017,29
FRM1R,D,12/05/2011,1.149,1.149,1.149,1.149,10
GRD1R,D,12/05/2011,4.500,4.500,4.340,4.340,162
GRG1L,D,12/05/2011,0.486,0.495,0.486,0.486,1550
GZE1R,D,12/05/2011,5.670,5.670,5.600,5.610,225
HAE1T,D,12/05/2011,2.331,2.331,2.330,2.330,208
IVL1L,D,12/05/2011,1.939,1.944,1.901,1.944,5137
KBL1L,D,12/05/2011,0.969,0.969,0.969,0.969,100
KNF1L,D,12/05/2011,0.398,0.398,0.390,0.390,18190
LES1L,D,12/05/2011,0.560,0.560,0.542,0.560,5422
LGD1L,D,12/05/2011,0.380,0.380,0.380,0.380,174
LJL1L,D,12/05/2011,0.036,0.036,0.035,0.036,13776
LLK1L,D,12/05/2011,0.110,0.110,0.110,0.110,600
LME1R,D,12/05/2011,1.480,1.480,1.480,1.480,1192
LNA1L,D,12/05/2011,0.404,0.404,0.402,0.404,10064
LNR1L,D,12/05/2011,0.350,0.379,0.350,0.379,266
LNS1L,D,12/05/2011,0.078,0.078,0.078,0.078,5000
LOK1R,D,12/05/2011,0.300,0.300,0.300,0.300,63
LSC1R,D,12/05/2011,0.345,0.345,0.345,0.345,391
MRK1T,D,12/05/2011,5.700,5.700,5.700,5.700,60
OEG1T,D,12/05/2011,1.150,1.155,1.145,1.151,11494
OLF1R,D,12/05/2011,2.400,2.445,2.400,2.445,4285
PRF1T,D,12/05/2011,0.670,0.670,0.670,0.670,2507
PTR1L,D,12/05/2011,1.187,1.190,1.170,1.189,12645
PZV1L,D,12/05/2011,1.601,1.601,1.600,1.600,3027
RJR1R,D,12/05/2011,0.082,0.082,0.082,0.082,100
RKB1R,D,12/05/2011,0.520,0.520,0.500,0.500,14000
RSU1L,D,12/05/2011,1.230,1.230,1.230,1.230,1000
SAB1L,D,12/05/2011,0.262,0.262,0.251,0.260,23517
SAF1R,D,12/05/2011,1.744,1.744,1.712,1.730,2956
SAN1L,D,12/05/2011,10.060,10.060,10.060,10.060,50
SFGAT,D,12/05/2011,3.184,3.184,3.137,3.150,10375
SMA1R,D,12/05/2011,5.920,7.000,5.920,7.000,1050
SNG1L,D,12/05/2011,0.520,0.521,0.515,0.515,39500
TAL1T,D,12/05/2011,0.606,0.610,0.600,0.605,38857
TEO1L,D,12/05/2011,0.609,0.609,0.604,0.605,138038
TKM1T,D,12/05/2011,5.203,5.230,5.151,5.200,4750
TVEAT,D,12/05/2011,6.405,6.405,6.400,6.400,2313
UKB1L,D,12/05/2011,0.193,0.194,0.189,0.191,115034
VBL1L,D,12/05/2011,10.205,10.205,10.150,10.150,137
VLP1L,D,12/05/2011,1.200,1.220,1.197,1.197,5184
VNF1R,D,12/05/2011,1.101,1.148,1.101,1.101,347
VSN1T,D,12/05/2011,1.650,1.650,1.620,1.620,3017
VSS1R,D,12/05/2011,0.541,0.541,0.530,0.530,1872
ZMP1L,D,12/05/2011,0.650,0.650,0.650,0.650,1000