APG1L,D,12/02/2011,1.465,1.489,1.465,1.480,6453
ARC1T,D,12/02/2011,2.400,2.400,2.400,2.400,34
AVG1L,D,12/02/2011,0.151,0.153,0.149,0.153,38970
BAL1R,D,12/02/2011,2.050,2.100,2.050,2.063,151
BLT1T,D,12/02/2011,0.336,0.357,0.336,0.357,42440
CTS1L,D,12/02/2011,1.921,1.960,1.921,1.960,5748
DPK1R,D,12/02/2011,0.175,0.175,0.175,0.175,8000
EEG1T,D,12/02/2011,1.025,1.053,1.025,1.053,364
GRD1R,D,12/02/2011,4.500,4.500,4.340,4.490,10
GRG1L,D,12/02/2011,0.490,0.490,0.485,0.485,3973
GRZ1R,D,12/02/2011,2.000,2.000,2.000,2.000,256
GUB1L,D,12/02/2011,0.118,0.118,0.118,0.118,415
GZE1R,D,12/02/2011,5.512,5.649,5.512,5.570,346
HAE1T,D,12/02/2011,2.358,2.358,2.331,2.331,1970
IVL1L,D,12/02/2011,1.900,1.940,1.900,1.940,20154
KNF1L,D,12/02/2011,0.390,0.390,0.386,0.390,11065
LDJ1L,D,12/02/2011,0.596,0.598,0.590,0.594,4093
LES1L,D,12/02/2011,0.560,0.574,0.560,0.570,5286
LGD1L,D,12/02/2011,0.380,0.380,0.380,0.380,7000
LJL1L,D,12/02/2011,0.036,0.037,0.035,0.037,132377
LME1R,D,12/02/2011,1.480,1.480,1.480,1.480,82
LNA1L,D,12/02/2011,0.400,0.405,0.400,0.404,27571
LNR1L,D,12/02/2011,0.378,0.380,0.351,0.380,4445
LNS1L,D,12/02/2011,0.069,0.079,0.060,0.079,16485
MRK1T,D,12/02/2011,5.705,5.750,5.651,5.747,2575
NCN1T,D,12/02/2011,0.980,0.980,0.980,0.980,3150
OEG1T,D,12/02/2011,1.123,1.154,1.122,1.154,45998
OLF1R,D,12/02/2011,2.480,2.480,2.400,2.420,202758
PRF1T,D,12/02/2011,0.670,0.680,0.670,0.670,4500
PTR1L,D,12/02/2011,1.170,1.190,1.170,1.180,13080
PZV1L,D,12/02/2011,1.650,1.650,1.600,1.600,440
RKB1R,D,12/02/2011,0.500,0.560,0.500,0.506,19503
RSU1L,D,12/02/2011,1.230,1.239,1.230,1.239,10090
SAB1L,D,12/02/2011,0.265,0.265,0.262,0.262,8041
SAF1R,D,12/02/2011,1.711,1.711,1.703,1.710,1038
SAN1L,D,12/02/2011,10.060,10.060,10.060,10.060,1625
SCM1R,D,12/02/2011,1.301,1.301,1.301,1.301,260
SFGAT,D,12/02/2011,3.080,3.200,3.080,3.200,39056
SNG1L,D,12/02/2011,0.516,0.525,0.516,0.522,53834
TAL1T,D,12/02/2011,0.611,0.616,0.610,0.612,143374
TEO1L,D,12/02/2011,0.604,0.608,0.604,0.605,31646
TKM1T,D,12/02/2011,5.141,5.240,5.141,5.200,1682
TVEAT,D,12/02/2011,6.400,6.410,6.350,6.351,5124
UKB1L,D,12/02/2011,0.190,0.193,0.188,0.192,186226
VBL1L,D,12/02/2011,10.440,10.440,10.440,10.440,19
VDG1L,D,12/02/2011,0.211,0.295,0.211,0.295,2001
VLP1L,D,12/02/2011,1.190,1.200,1.190,1.200,2600
VNF1R,D,12/02/2011,1.101,1.105,1.101,1.102,492
VSN1T,D,12/02/2011,1.590,1.635,1.590,1.591,6460
ZMP1L,D,12/02/2011,0.660,0.660,0.650,0.650,15835