AGP1L,D,12/01/2011,0.647,0.647,0.647,0.647,10
ANK1L,D,12/01/2011,0.087,0.087,0.087,0.087,500
APG1L,D,12/01/2011,1.470,1.500,1.436,1.475,19885
ARC1T,D,12/01/2011,2.490,2.490,2.400,2.480,1484
AVG1L,D,12/01/2011,0.153,0.153,0.148,0.150,22781
BAL1R,D,12/01/2011,2.032,2.051,2.031,2.050,195
BLT1T,D,12/01/2011,0.345,0.345,0.330,0.331,22598
CTS1L,D,12/01/2011,2.000,2.048,1.950,1.950,7917
EEG1T,D,12/01/2011,1.040,1.050,1.040,1.040,1740
GRD1R,D,12/01/2011,4.494,4.494,4.485,4.485,201
GRG1L,D,12/01/2011,0.500,0.500,0.490,0.498,7310
GZE1R,D,12/01/2011,5.501,5.648,5.501,5.648,261
HAE1T,D,12/01/2011,2.370,2.410,2.370,2.410,2950
IVL1L,D,12/01/2011,1.919,1.920,1.871,1.907,31213
KCM1R,D,12/01/2011,1.950,1.950,1.950,1.950,1
KNF1L,D,12/01/2011,0.390,0.390,0.388,0.390,15745
LDJ1L,D,12/01/2011,0.600,0.600,0.590,0.591,8636
LES1L,D,12/01/2011,0.560,0.570,0.560,0.561,4869
LFO1L,D,12/01/2011,14.601,14.601,14.601,14.601,58
LGD1L,D,12/01/2011,0.370,0.370,0.370,0.370,870
LJL1L,D,12/01/2011,0.035,0.036,0.034,0.036,85500
LNA1L,D,12/01/2011,0.412,0.412,0.401,0.405,26599
LTT1R,D,12/01/2011,9.020,10.444,8.800,10.444,270
MRK1T,D,12/01/2011,5.878,5.878,5.710,5.797,770
NCN1T,D,12/01/2011,0.970,0.989,0.970,0.975,1550
OEG1T,D,12/01/2011,1.160,1.188,1.121,1.143,38726
OLF1R,D,12/01/2011,2.589,2.600,2.500,2.500,5545
PRF1T,D,12/01/2011,0.674,0.685,0.670,0.685,2270
PTR1L,D,12/01/2011,1.200,1.208,1.152,1.160,24409
PZV1L,D,12/01/2011,1.640,1.650,1.640,1.650,30761
RKB1R,D,12/01/2011,0.500,0.500,0.500,0.500,1000
RSU1L,D,12/01/2011,1.229,1.229,1.222,1.222,1767
SAB1L,D,12/01/2011,0.264,0.264,0.260,0.260,25950
SAF1R,D,12/01/2011,1.749,1.750,1.747,1.747,684
SAN1L,D,12/01/2011,10.060,10.500,10.060,10.500,2676
SFGAT,D,12/01/2011,3.169,3.169,3.038,3.040,85947
SNG1L,D,12/01/2011,0.521,0.521,0.518,0.520,141760
TAL1T,D,12/01/2011,0.620,0.623,0.600,0.612,195034
TEO1L,D,12/01/2011,0.599,0.603,0.599,0.600,45732
TKM1T,D,12/01/2011,5.249,5.249,5.200,5.200,2370
TMA1R,D,12/01/2011,0.450,0.450,0.450,0.450,307
TVEAT,D,12/01/2011,6.350,6.400,6.350,6.400,19405
UKB1L,D,12/01/2011,0.190,0.193,0.187,0.188,345495
UTR1L,D,12/01/2011,0.200,0.200,0.200,0.200,10880
VBL1L,D,12/01/2011,10.440,10.440,10.350,10.350,150
VLP1L,D,12/01/2011,1.190,1.190,1.190,1.190,900
VNF1R,D,12/01/2011,1.051,1.101,1.051,1.101,554
VSN1T,D,12/01/2011,1.680,1.680,1.600,1.610,11021
ZMP1L,D,12/01/2011,0.660,0.660,0.660,0.660,792