AGP1L,D,11/30/2011,0.611,0.611,0.611,0.611,44
APG1L,D,11/30/2011,1.420,1.465,1.400,1.465,25201
ARC1T,D,11/30/2011,2.451,2.560,2.451,2.560,740
AVG1L,D,11/30/2011,0.152,0.152,0.147,0.151,26100
BAL1R,D,11/30/2011,2.013,2.031,2.013,2.031,146
BLT1T,D,11/30/2011,0.312,0.324,0.305,0.320,19426
CTS1L,D,11/30/2011,1.930,1.980,1.930,1.980,2274
DPK1R,D,11/30/2011,0.180,0.196,0.180,0.196,300
EEG1T,D,11/30/2011,1.006,1.030,1.006,1.030,1619
GRD1R,D,11/30/2011,4.401,4.401,4.355,4.355,721
GRG1L,D,11/30/2011,0.480,0.494,0.480,0.494,5240
GZE1R,D,11/30/2011,5.650,5.650,5.461,5.640,860
HAE1T,D,11/30/2011,2.349,2.349,2.349,2.349,450
IVL1L,D,11/30/2011,1.850,1.900,1.813,1.900,45898
KBL1L,D,11/30/2011,0.968,0.968,0.968,0.968,340
KNF1L,D,11/30/2011,0.389,0.390,0.384,0.390,12875
LDJ1L,D,11/30/2011,0.580,0.585,0.570,0.585,8329
LES1L,D,11/30/2011,0.548,0.570,0.526,0.570,21485
LJL1L,D,11/30/2011,0.035,0.035,0.035,0.035,90000
LNA1L,D,11/30/2011,0.405,0.407,0.405,0.405,100000
LNR1L,D,11/30/2011,0.355,0.386,0.355,0.360,571
LSC1R,D,11/30/2011,0.345,0.345,0.345,0.345,757
MRK1T,D,11/30/2011,5.700,5.898,5.700,5.802,1598
NCN1T,D,11/30/2011,0.942,0.969,0.941,0.969,1536
OEG1T,D,11/30/2011,1.092,1.150,1.081,1.147,78387
OLF1R,D,11/30/2011,2.420,2.549,2.420,2.549,3660
PRF1T,D,11/30/2011,0.659,0.664,0.658,0.664,2885
PTR1L,D,11/30/2011,1.102,1.170,1.100,1.170,38037
RKB1R,D,11/30/2011,0.564,0.564,0.500,0.500,13850
RSU1L,D,11/30/2011,1.229,1.229,1.210,1.210,2870
SAB1L,D,11/30/2011,0.256,0.262,0.256,0.262,83665
SFGAT,D,11/30/2011,3.165,3.165,3.101,3.150,48025
SNG1L,D,11/30/2011,0.514,0.521,0.514,0.520,65780
TAL1T,D,11/30/2011,0.589,0.610,0.585,0.610,427224
TEO1L,D,11/30/2011,0.593,0.601,0.593,0.599,56238
TKM1T,D,11/30/2011,5.250,5.250,5.046,5.200,10133
TMA1R,D,11/30/2011,0.450,0.450,0.450,0.450,450
TPD1T,D,11/30/2011,0.290,0.290,0.290,0.290,250
TVEAT,D,11/30/2011,6.350,6.350,6.320,6.349,994
UKB1L,D,11/30/2011,0.182,0.190,0.178,0.189,211111
VBL1L,D,11/30/2011,10.012,10.012,10.012,10.012,10
VLP1L,D,11/30/2011,1.210,1.210,1.200,1.200,5924
VNF1R,D,11/30/2011,1.100,1.100,1.100,1.100,268
VSN1T,D,11/30/2011,1.530,1.579,1.520,1.579,4750
ZMP1L,D,11/30/2011,0.627,0.660,0.627,0.660,8753