AGP1L,D,11/29/2011,0.577,0.577,0.577,0.577,17
ANK1L,D,11/29/2011,0.092,0.092,0.092,0.092,138
APG1L,D,11/29/2011,1.450,1.455,1.415,1.417,6000
ARC1T,D,11/29/2011,2.500,2.500,2.450,2.460,680
AVG1L,D,11/29/2011,0.150,0.150,0.147,0.148,18960
BAL1R,D,11/29/2011,2.299,2.300,1.914,2.012,114
BLT1T,D,11/29/2011,0.330,0.330,0.315,0.316,11000
CTS1L,D,11/29/2011,1.950,1.950,1.905,1.930,3440
EEG1T,D,11/29/2011,1.006,1.010,1.006,1.010,37
GRD1R,D,11/29/2011,4.500,4.500,4.500,4.500,3600
GRG1L,D,11/29/2011,0.491,0.491,0.485,0.485,2912
GUB1L,D,11/29/2011,0.120,0.120,0.118,0.118,1870
GZE1R,D,11/29/2011,5.629,5.640,5.629,5.640,550
IVL1L,D,11/29/2011,1.846,1.879,1.800,1.825,55263
JRV1T,D,11/29/2011,0.299,0.300,0.299,0.300,1000
KBL1L,D,11/29/2011,0.967,0.967,0.967,0.967,650
KNF1L,D,11/29/2011,0.389,0.389,0.385,0.389,3555
LDJ1L,D,11/29/2011,0.571,0.571,0.570,0.570,1500
LES1L,D,11/29/2011,0.551,0.551,0.546,0.547,8530
LFO1L,D,11/29/2011,15.001,15.001,15.001,15.001,50
LJL1L,D,11/29/2011,0.035,0.035,0.035,0.035,10500
LJM1R,D,11/29/2011,1.350,1.350,1.350,1.350,248
LME1R,D,11/29/2011,1.480,1.480,1.480,1.480,120
LNA1L,D,11/29/2011,0.401,0.411,0.401,0.405,14791
LNR1L,D,11/29/2011,0.361,0.369,0.361,0.367,4503
LOK1R,D,11/29/2011,0.390,0.390,0.385,0.385,600
LSC1R,D,11/29/2011,0.345,0.345,0.345,0.345,1000
MRK1T,D,11/29/2011,5.630,5.720,5.613,5.720,880
NCN1T,D,11/29/2011,0.979,0.980,0.960,0.960,1954
OEG1T,D,11/29/2011,1.112,1.115,1.102,1.108,47711
OLF1R,D,11/29/2011,2.400,2.400,2.400,2.400,641
PRF1T,D,11/29/2011,0.659,0.659,0.640,0.649,6335
PTR1L,D,11/29/2011,1.170,1.170,1.100,1.112,27048
PZV1L,D,11/29/2011,1.640,1.640,1.633,1.633,632
RKB1R,D,11/29/2011,0.550,0.564,0.530,0.530,5720
RSU1L,D,11/29/2011,1.193,1.234,1.193,1.229,3200
SAB1L,D,11/29/2011,0.259,0.259,0.255,0.256,82856
SAN1L,D,11/29/2011,10.060,10.060,10.060,10.060,1942
SFGAT,D,11/29/2011,3.165,3.180,3.143,3.170,19261
SNG1L,D,11/29/2011,0.510,0.510,0.510,0.510,92865
TAL1T,D,11/29/2011,0.591,0.595,0.589,0.589,163665
TEO1L,D,11/29/2011,0.594,0.597,0.594,0.595,134063
TKM1T,D,11/29/2011,5.200,5.200,5.100,5.100,3700
TMA1R,D,11/29/2011,0.450,0.450,0.450,0.450,519
TVEAT,D,11/29/2011,6.350,6.350,6.312,6.340,900
UKB1L,D,11/29/2011,0.188,0.190,0.182,0.183,360801
UTR1L,D,11/29/2011,0.199,0.199,0.199,0.199,1000
VLP1L,D,11/29/2011,1.210,1.210,1.200,1.200,3618
VNF1R,D,11/29/2011,1.100,1.100,1.100,1.100,220
VSN1T,D,11/29/2011,1.510,1.585,1.510,1.585,1025
ZMP1L,D,11/29/2011,0.661,0.666,0.650,0.666,6792