AGP1L,D,11/28/2011,0.400,0.500,0.400,0.500,68 ANK1L,D,11/28/2011,0.090,0.090,0.090,0.090,2000 APG1L,D,11/28/2011,1.376,1.430,1.376,1.430,6909 ARC1T,D,11/28/2011,2.570,2.570,2.500,2.500,896 AVG1L,D,11/28/2011,0.144,0.150,0.144,0.148,90591 BAL1R,D,11/28/2011,2.003,2.003,2.003,2.003,7 BLT1T,D,11/28/2011,0.329,0.330,0.320,0.330,11794 CTS1L,D,11/28/2011,1.895,1.950,1.890,1.950,14198 EEG1T,D,11/28/2011,1.005,1.006,1.005,1.006,420 GRD1R,D,11/28/2011,4.380,4.450,4.380,4.400,1119 GRG1L,D,11/28/2011,0.467,0.480,0.467,0.480,8428 GUB1L,D,11/28/2011,0.120,0.120,0.120,0.120,700 GZE1R,D,11/28/2011,5.500,5.500,5.500,5.500,14 HAE1T,D,11/28/2011,2.369,2.369,2.306,2.333,1300 IVL1L,D,11/28/2011,1.771,1.830,1.752,1.825,28014 JRV1T,D,11/28/2011,0.270,0.299,0.270,0.299,19200 KA11R,D,11/28/2011,0.375,0.375,0.375,0.375,240 KCM1R,D,11/28/2011,1.660,1.670,1.660,1.670,888 KNF1L,D,11/28/2011,0.390,0.390,0.385,0.387,4802 LDJ1L,D,11/28/2011,0.550,0.570,0.550,0.570,18144 LES1L,D,11/28/2011,0.540,0.557,0.540,0.557,18944 LGD1L,D,11/28/2011,0.379,0.400,0.379,0.400,4629 LJL1L,D,11/28/2011,0.034,0.035,0.034,0.035,75312 LNA1L,D,11/28/2011,0.405,0.418,0.405,0.415,23711 LNR1L,D,11/28/2011,0.361,0.388,0.360,0.388,6110 MRK1T,D,11/28/2011,5.601,5.750,5.600,5.750,3340 NCN1T,D,11/28/2011,0.979,0.979,0.979,0.979,700 OEG1T,D,11/28/2011,1.070,1.116,1.070,1.110,24474 OLF1R,D,11/28/2011,2.403,2.495,2.400,2.400,5190 PRF1T,D,11/28/2011,0.655,0.655,0.641,0.645,24969 PTR1L,D,11/28/2011,1.065,1.140,1.065,1.140,30352 RKB1R,D,11/28/2011,0.560,0.568,0.530,0.565,3666 RSU1L,D,11/28/2011,1.175,1.207,1.175,1.207,4325 SAB1L,D,11/28/2011,0.255,0.256,0.246,0.256,28336 SAF1R,D,11/28/2011,1.715,1.755,1.656,1.755,2390 SAN1L,D,11/28/2011,10.060,10.500,10.060,10.500,1891 SCM1R,D,11/28/2011,1.499,1.499,1.499,1.499,100 SFGAT,D,11/28/2011,3.060,3.200,3.060,3.150,119215 SNG1L,D,11/28/2011,0.501,0.510,0.500,0.510,102990 TAL1T,D,11/28/2011,0.580,0.595,0.580,0.591,303584 TEO1L,D,11/28/2011,0.590,0.595,0.590,0.593,40598 TKM1T,D,11/28/2011,5.160,5.200,5.160,5.200,6760 TPD1T,D,11/28/2011,0.257,0.257,0.257,0.257,14 TVEAT,D,11/28/2011,6.312,6.380,6.312,6.350,1485 UKB1L,D,11/28/2011,0.180,0.185,0.178,0.182,369443 VBL1L,D,11/28/2011,10.000,10.007,10.000,10.007,50 VLP1L,D,11/28/2011,1.220,1.225,1.190,1.200,11388 VNF1R,D,11/28/2011,1.130,1.130,1.100,1.100,2030 VSS1R,D,11/28/2011,0.550,0.609,0.550,0.609,1130 ZMP1L,D,11/28/2011,0.699,0.699,0.699,0.699,750