AGP1L,D,11/25/2011,0.400,0.400,0.400,0.400,317
APG1L,D,11/25/2011,1.371,1.410,1.310,1.365,28379
ARC1T,D,11/25/2011,2.402,2.570,2.400,2.570,586
AVG1L,D,11/25/2011,0.158,0.158,0.143,0.144,149304
BLT1T,D,11/25/2011,0.333,0.333,0.315,0.325,7217
CTS1L,D,11/25/2011,1.920,1.920,1.815,1.840,27260
DPK1R,D,11/25/2011,0.175,0.184,0.175,0.178,900
EEG1T,D,11/25/2011,1.005,1.020,1.005,1.020,1810
GRD1R,D,11/25/2011,4.400,4.400,4.400,4.400,3622
GRG1L,D,11/25/2011,0.476,0.480,0.437,0.450,26227
GUB1L,D,11/25/2011,0.122,0.122,0.121,0.121,5922
GZE1R,D,11/25/2011,5.555,5.555,5.555,5.555,1
HAE1T,D,11/25/2011,2.320,2.376,2.250,2.327,2550
IVL1L,D,11/25/2011,1.827,1.827,1.733,1.750,48174
JRV1T,D,11/25/2011,0.270,0.270,0.270,0.270,2620
KBL1L,D,11/25/2011,0.931,0.931,0.931,0.931,150
KNF1L,D,11/25/2011,0.386,0.386,0.376,0.383,32685
LAP1R,D,11/25/2011,1.210,1.210,1.210,1.210,190
LDJ1L,D,11/25/2011,0.550,0.551,0.501,0.540,41236
LES1L,D,11/25/2011,0.540,0.540,0.521,0.532,28057
LFO1L,D,11/25/2011,15.000,15.100,15.000,15.100,40
LGD1L,D,11/25/2011,0.385,0.385,0.361,0.380,8751
LJL1L,D,11/25/2011,0.033,0.034,0.032,0.034,111890
LLK1L,D,11/25/2011,0.096,0.096,0.091,0.091,27111
LME1R,D,11/25/2011,1.578,1.578,1.480,1.480,225
LNA1L,D,11/25/2011,0.400,0.400,0.395,0.395,18065
LNS1L,D,11/25/2011,0.079,0.079,0.079,0.079,12500
LOK1R,D,11/25/2011,0.301,0.301,0.300,0.300,656
LSC1R,D,11/25/2011,0.345,0.345,0.345,0.345,3000
MRK1T,D,11/25/2011,5.600,5.799,5.575,5.600,2718
NCN1T,D,11/25/2011,0.931,0.979,0.931,0.950,8410
OEG1T,D,11/25/2011,1.071,1.071,1.041,1.055,113485
OLF1R,D,11/25/2011,2.405,2.405,2.321,2.383,4629
PRF1T,D,11/25/2011,0.680,0.680,0.640,0.641,24488
PTR1L,D,11/25/2011,1.090,1.090,0.996,1.035,109476
PZV1L,D,11/25/2011,1.640,1.640,1.640,1.640,525
RKB1R,D,11/25/2011,0.510,0.560,0.500,0.560,9000
RSU1L,D,11/25/2011,1.200,1.200,1.150,1.180,7401
SAB1L,D,11/25/2011,0.247,0.248,0.241,0.248,184755
SAF1R,D,11/25/2011,1.796,1.800,1.715,1.715,3816
SAN1L,D,11/25/2011,10.060,10.060,10.060,10.060,539
SFGAT,D,11/25/2011,3.100,3.114,3.017,3.060,16651
SNG1L,D,11/25/2011,0.508,0.508,0.500,0.503,106664
TAL1T,D,11/25/2011,0.587,0.587,0.555,0.574,468233
TEO1L,D,11/25/2011,0.594,0.595,0.589,0.591,189444
TKM1T,D,11/25/2011,5.150,5.260,5.100,5.240,43689
TPD1T,D,11/25/2011,0.280,0.280,0.280,0.280,200
TVEAT,D,11/25/2011,6.305,6.328,6.304,6.304,1527
UKB1L,D,11/25/2011,0.180,0.181,0.167,0.175,845322
UTR1L,D,11/25/2011,0.200,0.200,0.190,0.190,5871
VBL1L,D,11/25/2011,10.210,10.440,10.000,10.440,274
VLP1L,D,11/25/2011,1.200,1.200,1.181,1.195,7043
VNF1R,D,11/25/2011,1.100,1.100,1.100,1.100,100
VSN1T,D,11/25/2011,1.505,1.570,1.500,1.570,2220
VSS1R,D,11/25/2011,0.550,0.550,0.550,0.550,1000
ZMP1L,D,11/25/2011,0.700,0.700,0.670,0.698,9032