AGP1L,D,11/24/2011,0.400,0.400,0.400,0.400,70
APG1L,D,11/24/2011,1.400,1.400,1.350,1.370,12965
AVG1L,D,11/24/2011,0.160,0.161,0.160,0.161,10827
BLT1T,D,11/24/2011,0.320,0.339,0.320,0.338,20550
CTS1L,D,11/24/2011,1.960,1.969,1.940,1.941,4574
DPK1R,D,11/24/2011,0.173,0.180,0.173,0.180,1063
EEG1T,D,11/24/2011,1.005,1.030,1.005,1.030,3540
GRD1R,D,11/24/2011,4.500,4.500,4.402,4.402,1290
GRG1L,D,11/24/2011,0.495,0.495,0.495,0.495,1600
GZE1R,D,11/24/2011,5.599,5.599,5.550,5.550,340
IVL1L,D,11/24/2011,1.820,1.870,1.800,1.850,12920
KNF1L,D,11/24/2011,0.390,0.390,0.385,0.388,2775
LDJ1L,D,11/24/2011,0.560,0.567,0.560,0.561,8926
LES1L,D,11/24/2011,0.531,0.549,0.531,0.549,1546
LGD1L,D,11/24/2011,0.395,0.395,0.395,0.395,2522
LJL1L,D,11/24/2011,0.035,0.035,0.034,0.034,14900
LME1R,D,11/24/2011,1.572,1.572,1.572,1.572,30
LNA1L,D,11/24/2011,0.400,0.410,0.400,0.410,57287
LNR1L,D,11/24/2011,0.330,0.379,0.330,0.379,2104
LOK1R,D,11/24/2011,0.310,0.310,0.310,0.310,300
OEG1T,D,11/24/2011,1.075,1.105,1.075,1.098,67225
OLF1R,D,11/24/2011,2.414,2.450,2.414,2.450,1589
PRF1T,D,11/24/2011,0.689,0.689,0.655,0.680,10440
PTR1L,D,11/24/2011,1.110,1.110,1.095,1.095,16303
PZV1L,D,11/24/2011,1.660,1.660,1.640,1.640,1000
RJR1R,D,11/24/2011,0.088,0.091,0.085,0.085,7480
RKB1R,D,11/24/2011,0.519,0.519,0.517,0.517,518
RSU1L,D,11/24/2011,1.211,1.250,1.211,1.230,2200
SAB1L,D,11/24/2011,0.250,0.257,0.245,0.247,219177
SAF1R,D,11/24/2011,1.800,1.800,1.703,1.773,2480
SAN1L,D,11/24/2011,10.060,10.060,10.060,10.060,6175
SCM1R,D,11/24/2011,1.300,1.300,1.300,1.300,359
SFGAT,D,11/24/2011,3.070,3.114,3.070,3.114,24057
SNG1L,D,11/24/2011,0.509,0.511,0.503,0.511,86526
TAL1T,D,11/24/2011,0.587,0.594,0.587,0.588,77357
TEO1L,D,11/24/2011,0.600,0.600,0.595,0.596,20432
TKM1T,D,11/24/2011,5.103,5.103,5.103,5.103,464
TVEAT,D,11/24/2011,6.340,6.350,6.340,6.350,1200
UKB1L,D,11/24/2011,0.188,0.192,0.184,0.185,327964
VBL1L,D,11/24/2011,10.490,10.500,10.490,10.500,693
VLP1L,D,11/24/2011,1.233,1.234,1.230,1.230,1705
VNF1R,D,11/24/2011,1.013,1.013,1.013,1.013,100
VSN1T,D,11/24/2011,1.560,1.560,1.560,1.560,1000
ZMP1L,D,11/24/2011,0.702,0.710,0.702,0.704,27840