AGP1L,D,11/23/2011,0.248,0.248,0.248,0.248,22
APG1L,D,11/23/2011,1.436,1.436,1.391,1.400,24202
ARC1T,D,11/23/2011,2.600,2.600,2.600,2.600,30000
AVG1L,D,11/23/2011,0.163,0.165,0.157,0.163,71309
BLT1T,D,11/23/2011,0.351,0.351,0.319,0.320,68399
CTS1L,D,11/23/2011,2.060,2.060,1.950,1.960,18310
EEG1T,D,11/23/2011,1.030,1.030,1.020,1.030,6774
GRD1R,D,11/23/2011,4.550,4.550,4.530,4.530,620
GRG1L,D,11/23/2011,0.510,0.510,0.490,0.496,9558
GZE1R,D,11/23/2011,5.600,5.600,5.500,5.500,685
HAE1T,D,11/23/2011,2.310,2.390,2.305,2.390,40900
IVL1L,D,11/23/2011,1.900,1.900,1.820,1.829,29921
JRV1T,D,11/23/2011,0.270,0.270,0.270,0.270,78
KNF1L,D,11/23/2011,0.392,0.392,0.385,0.386,21947
LDJ1L,D,11/23/2011,0.576,0.576,0.570,0.570,5750
LES1L,D,11/23/2011,0.551,0.551,0.540,0.550,28972
LFO1L,D,11/23/2011,15.000,15.000,15.000,15.000,20
LGD1L,D,11/23/2011,0.403,0.403,0.403,0.403,950
LJL1L,D,11/23/2011,0.035,0.035,0.033,0.034,342930
LME1R,D,11/23/2011,1.480,1.480,1.480,1.480,1000
LNA1L,D,11/23/2011,0.415,0.415,0.400,0.409,132504
LNR1L,D,11/23/2011,0.370,0.370,0.370,0.370,114
LNS1L,D,11/23/2011,0.065,0.080,0.065,0.080,94614
LSC1R,D,11/23/2011,0.358,0.359,0.358,0.359,277
LTT1R,D,11/23/2011,9.500,9.500,9.500,9.500,20
MRK1T,D,11/23/2011,5.600,5.699,5.370,5.699,759
NCN1T,D,11/23/2011,0.941,0.979,0.925,0.978,23377
OEG1T,D,11/23/2011,1.110,1.116,1.090,1.092,171962
OLF1R,D,11/23/2011,2.455,2.455,2.402,2.420,5820
PRF1T,D,11/23/2011,0.719,0.719,0.700,0.700,3565
PTR1L,D,11/23/2011,1.175,1.175,1.085,1.100,48079
PZV1L,D,11/23/2011,1.660,1.660,1.660,1.660,781
RKB1R,D,11/23/2011,0.572,0.572,0.530,0.531,23700
RSU1L,D,11/23/2011,1.351,1.370,1.350,1.350,632
SAB1L,D,11/23/2011,0.250,0.250,0.237,0.242,239767
SAF1R,D,11/23/2011,2.027,2.027,1.961,1.970,14023
SAN1L,D,11/23/2011,10.060,10.500,10.060,10.500,2275
SFGAT,D,11/23/2011,3.120,3.125,3.021,3.070,24925
SNG1L,D,11/23/2011,0.510,0.512,0.506,0.507,33250
TAL1T,D,11/23/2011,0.600,0.600,0.585,0.593,334483
TEO1L,D,11/23/2011,0.605,0.605,0.600,0.600,84334
TKB1R,D,11/23/2011,0.280,0.280,0.280,0.280,200
TKM1T,D,11/23/2011,5.120,5.200,5.009,5.200,7297
TPD1T,D,11/23/2011,0.280,0.280,0.280,0.280,1000
TVEAT,D,11/23/2011,6.302,6.344,6.302,6.343,20546
UKB1L,D,11/23/2011,0.198,0.198,0.185,0.189,1014680
UTR1L,D,11/23/2011,0.201,0.201,0.201,0.201,1000
VBL1L,D,11/23/2011,10.400,10.450,10.400,10.450,1753
VLP1L,D,11/23/2011,1.249,1.249,1.222,1.230,8230
VSN1T,D,11/23/2011,1.566,1.566,1.558,1.558,2150
ZMP1L,D,11/23/2011,0.726,0.726,0.703,0.703,11384