APG1L,D,11/22/2011,1.480,1.500,1.450,1.450,25005
ARC1T,D,11/22/2011,2.500,2.500,2.409,2.451,693
AVG1L,D,11/22/2011,0.174,0.175,0.167,0.173,18500
BLT1T,D,11/22/2011,0.370,0.370,0.350,0.351,34280
CTS1L,D,11/22/2011,2.159,2.159,2.060,2.060,7122
DPK1R,D,11/22/2011,0.171,0.186,0.171,0.186,1000
EEG1T,D,11/22/2011,1.031,1.031,1.030,1.030,2300
GRD1R,D,11/22/2011,4.600,4.600,4.600,4.600,150
GRG1L,D,11/22/2011,0.520,0.530,0.516,0.516,3550
GZE1R,D,11/22/2011,5.600,5.600,5.550,5.550,200
IVL1L,D,11/22/2011,1.925,1.940,1.909,1.909,21750
JRV1T,D,11/22/2011,0.280,0.280,0.280,0.280,2000
KNF1L,D,11/22/2011,0.390,0.399,0.390,0.392,6792
LDJ1L,D,11/22/2011,0.590,0.590,0.576,0.576,16120
LES1L,D,11/22/2011,0.571,0.574,0.551,0.551,11039
LFO1L,D,11/22/2011,15.000,15.000,15.000,15.000,4
LGD1L,D,11/22/2011,0.403,0.403,0.403,0.403,1000
LJL1L,D,11/22/2011,0.035,0.036,0.035,0.035,28098
LNA1L,D,11/22/2011,0.416,0.416,0.413,0.413,38799
LNR1L,D,11/22/2011,0.372,0.372,0.362,0.362,3835
LSC1R,D,11/22/2011,0.350,0.351,0.350,0.351,2107
MRK1T,D,11/22/2011,5.700,5.800,5.700,5.800,1628
NCN1T,D,11/22/2011,0.951,0.980,0.941,0.979,23776
OEG1T,D,11/22/2011,1.130,1.155,1.115,1.124,58420
OLF1R,D,11/22/2011,2.500,2.500,2.470,2.500,2177
PRF1T,D,11/22/2011,0.702,0.725,0.700,0.700,14581
PTR1L,D,11/22/2011,1.204,1.230,1.175,1.175,7594
PZV1L,D,11/22/2011,1.700,1.700,1.660,1.660,619
RKB1R,D,11/22/2011,0.588,0.588,0.580,0.581,3830
RSU1L,D,11/22/2011,1.388,1.388,1.375,1.375,2073
SAB1L,D,11/22/2011,0.261,0.264,0.250,0.250,77426
SAF1R,D,11/22/2011,2.000,2.030,1.995,1.995,5435
SAN1L,D,11/22/2011,10.060,10.060,10.060,10.060,814
SFGAT,D,11/22/2011,3.223,3.240,3.125,3.125,27812
SNG1L,D,11/22/2011,0.514,0.515,0.511,0.511,89690
TAL1T,D,11/22/2011,0.605,0.608,0.600,0.600,72317
TEO1L,D,11/22/2011,0.605,0.608,0.605,0.605,594142
TKM1T,D,11/22/2011,5.256,5.256,5.120,5.123,5771
TPD1T,D,11/22/2011,0.290,0.290,0.290,0.290,2200
TVEAT,D,11/22/2011,6.310,6.350,6.302,6.302,1050
UKB1L,D,11/22/2011,0.209,0.213,0.199,0.201,703019
UTR1L,D,11/22/2011,0.210,0.210,0.210,0.210,900
VBL1L,D,11/22/2011,10.500,10.500,10.500,10.500,19
VLP1L,D,11/22/2011,1.235,1.248,1.235,1.240,550
VSN1T,D,11/22/2011,1.566,1.566,1.566,1.566,1000
ZMP1L,D,11/22/2011,0.740,0.740,0.726,0.726,5270