APG1L,D,11/18/2011,1.519,1.520,1.485,1.520,7341
ARC1T,D,11/18/2011,2.600,2.659,2.600,2.659,3374
AVG1L,D,11/18/2011,0.171,0.180,0.171,0.174,59063
BLT1T,D,11/18/2011,0.376,0.385,0.376,0.385,9930
CTS1L,D,11/18/2011,2.131,2.164,2.131,2.164,2292
EEG1T,D,11/18/2011,1.026,1.070,1.025,1.070,6917
GRG1L,D,11/18/2011,0.529,0.529,0.529,0.529,1000
HAE1T,D,11/18/2011,2.340,2.350,2.294,2.350,3540
IVL1L,D,11/18/2011,1.906,1.972,1.906,1.972,26544
KNF1L,D,11/18/2011,0.398,0.404,0.398,0.400,24543
LDJ1L,D,11/18/2011,0.582,0.596,0.582,0.594,11135
LES1L,D,11/18/2011,0.580,0.584,0.570,0.583,8147
LFO1L,D,11/18/2011,14.606,14.606,14.606,14.606,4
LGD1L,D,11/18/2011,0.390,0.434,0.390,0.402,4279
LJL1L,D,11/18/2011,0.037,0.037,0.037,0.037,2
LLK1L,D,11/18/2011,0.120,0.120,0.120,0.120,1200
LNA1L,D,11/18/2011,0.420,0.420,0.420,0.420,1500
LNR1L,D,11/18/2011,0.385,0.400,0.356,0.356,5712
MRK1T,D,11/18/2011,5.788,5.970,5.788,5.970,1321
NCN1T,D,11/18/2011,0.960,1.000,0.960,0.991,3735
OEG1T,D,11/18/2011,1.130,1.157,1.130,1.155,18445
PRF1T,D,11/18/2011,0.723,0.723,0.720,0.720,19571
PTR1L,D,11/18/2011,1.210,1.247,1.210,1.232,6724
PZV1L,D,11/18/2011,1.640,1.700,1.640,1.700,300360
RSU1L,D,11/18/2011,1.400,1.400,1.380,1.385,6795
SAB1L,D,11/18/2011,0.261,0.270,0.260,0.267,658994
SAN1L,D,11/18/2011,10.060,10.060,10.060,10.060,156
SFGAT,D,11/18/2011,3.280,3.290,3.250,3.275,16630
SNG1L,D,11/18/2011,0.515,0.520,0.515,0.520,6348
TAL1T,D,11/18/2011,0.605,0.618,0.605,0.611,88199
TEO1L,D,11/18/2011,0.605,0.608,0.604,0.606,30279
TKM1T,D,11/18/2011,5.249,5.284,5.249,5.284,4318
TVEAT,D,11/18/2011,6.350,6.350,6.310,6.350,3109
UKB1L,D,11/18/2011,0.200,0.211,0.200,0.209,524738
VBL1L,D,11/18/2011,10.400,10.600,10.400,10.600,232
VLP1L,D,11/18/2011,1.231,1.231,1.231,1.231,520
VSN1T,D,11/18/2011,1.659,1.659,1.659,1.659,25
ZMP1L,D,11/18/2011,0.730,0.745,0.711,0.711,8950