APG1L,D,11/17/2011,1.500,1.519,1.471,1.500,22328
ARC1T,D,11/17/2011,2.825,2.825,2.820,2.820,2657
AVG1L,D,11/17/2011,0.175,0.179,0.170,0.171,64851
BLT1T,D,11/17/2011,0.400,0.400,0.375,0.375,36657
CTS1L,D,11/17/2011,2.200,2.200,2.110,2.130,10833
EEG1T,D,11/17/2011,1.032,1.050,1.030,1.031,5209
GRD1R,D,11/17/2011,4.640,4.640,4.640,4.640,28
GRG1L,D,11/17/2011,0.535,0.535,0.520,0.521,12900
GUB1L,D,11/17/2011,0.121,0.121,0.121,0.121,455
GZE1R,D,11/17/2011,5.500,5.500,5.500,5.500,208
HAE1T,D,11/17/2011,2.388,2.388,2.350,2.350,1980
IVL1L,D,11/17/2011,1.897,1.945,1.890,1.906,68948
JRV1T,D,11/17/2011,0.300,0.300,0.300,0.300,3000
KNF1L,D,11/17/2011,0.391,0.398,0.374,0.398,26559
LDJ1L,D,11/17/2011,0.590,0.597,0.585,0.589,17075
LES1L,D,11/17/2011,0.576,0.590,0.560,0.584,41785
LGD1L,D,11/17/2011,0.405,0.405,0.405,0.405,3000
LJL1L,D,11/17/2011,0.037,0.037,0.036,0.036,205020
LLK1L,D,11/17/2011,0.107,0.107,0.098,0.099,47733
LME1R,D,11/17/2011,1.491,1.491,1.491,1.491,300
LNA1L,D,11/17/2011,0.420,0.421,0.406,0.418,54074
LNR1L,D,11/17/2011,0.385,0.385,0.375,0.375,7596
LNS1L,D,11/17/2011,0.070,0.075,0.070,0.075,10000
MRK1T,D,11/17/2011,5.790,5.790,5.611,5.790,2117
NCN1T,D,11/17/2011,1.000,1.000,0.933,0.981,26055
OEG1T,D,11/17/2011,1.155,1.155,1.130,1.145,47234
OLF1R,D,11/17/2011,2.570,2.570,2.569,2.570,2038
PRF1T,D,11/17/2011,0.723,0.725,0.723,0.723,3598
PTR1L,D,11/17/2011,1.200,1.240,1.200,1.230,41803
PZV1L,D,11/17/2011,1.700,1.700,1.666,1.666,450
RKB1R,D,11/17/2011,0.604,0.620,0.600,0.600,5398
RSU1L,D,11/17/2011,1.426,1.430,1.340,1.401,8415
SAB1L,D,11/17/2011,0.263,0.274,0.259,0.267,160810
SAF1R,D,11/17/2011,2.006,2.045,2.005,2.011,770
SAN1L,D,11/17/2011,10.060,10.060,10.060,10.060,50
SFGAT,D,11/17/2011,3.350,3.350,3.290,3.290,33270
SNG1L,D,11/17/2011,0.506,0.521,0.506,0.516,129209
TAL1T,D,11/17/2011,0.617,0.617,0.607,0.607,143102
TEO1L,D,11/17/2011,0.607,0.608,0.605,0.605,216725
TKM1T,D,11/17/2011,5.280,5.280,5.249,5.249,5520
TPD1T,D,11/17/2011,0.281,0.281,0.280,0.280,1622
TVEAT,D,11/17/2011,6.330,6.349,6.310,6.310,477
UKB1L,D,11/17/2011,0.200,0.206,0.195,0.200,2217925
UTR1L,D,11/17/2011,0.220,0.220,0.220,0.220,549
VBL1L,D,11/17/2011,10.200,10.400,10.200,10.400,295
VLP1L,D,11/17/2011,1.280,1.280,1.226,1.226,7548
VNF1R,D,11/17/2011,1.140,1.140,1.140,1.140,132
VSN1T,D,11/17/2011,1.560,1.560,1.560,1.560,250
ZMP1L,D,11/17/2011,0.729,0.740,0.707,0.740,41650