APG1L,D,11/16/2011,1.510,1.549,1.510,1.549,12251
ARC1T,D,11/16/2011,2.831,2.850,2.830,2.850,625
AVG1L,D,11/16/2011,0.182,0.185,0.180,0.180,12096
BLT1T,D,11/16/2011,0.406,0.414,0.405,0.414,7124
CTS1L,D,11/16/2011,2.200,2.249,2.200,2.206,11176
EEG1T,D,11/16/2011,1.054,1.070,1.054,1.070,509
GRD1R,D,11/16/2011,4.640,4.640,4.640,4.640,3
GRG1L,D,11/16/2011,0.547,0.547,0.545,0.545,5000
GZE1R,D,11/16/2011,5.510,5.649,5.500,5.649,106
IVL1L,D,11/16/2011,2.001,2.015,2.000,2.000,9687
KNF1L,D,11/16/2011,0.400,0.400,0.400,0.400,6000
LDJ1L,D,11/16/2011,0.593,0.599,0.593,0.599,2157
LES1L,D,11/16/2011,0.585,0.600,0.585,0.600,29289
LGD1L,D,11/16/2011,0.400,0.415,0.400,0.415,16877
LJL1L,D,11/16/2011,0.038,0.038,0.038,0.038,24300
LLK1L,D,11/16/2011,0.110,0.110,0.110,0.110,7000
LNA1L,D,11/16/2011,0.420,0.440,0.420,0.440,29745
LNR1L,D,11/16/2011,0.390,0.393,0.390,0.390,5055
MRK1T,D,11/16/2011,5.745,5.800,5.740,5.800,3681
NCN1T,D,11/16/2011,1.001,1.001,1.000,1.000,1800
OEG1T,D,11/16/2011,1.165,1.180,1.150,1.165,71417
OLF1R,D,11/16/2011,2.630,2.640,2.600,2.600,6087
PRF1T,D,11/16/2011,0.730,0.730,0.730,0.730,1000
PTR1L,D,11/16/2011,1.290,1.294,1.290,1.290,9270
SAB1L,D,11/16/2011,0.285,0.286,0.280,0.281,36289
SAF1R,D,11/16/2011,2.031,2.040,2.010,2.010,3250
SAN1L,D,11/16/2011,10.060,10.060,10.060,10.060,200
SFGAT,D,11/16/2011,3.400,3.400,3.340,3.350,13763
SNG1L,D,11/16/2011,0.522,0.522,0.518,0.522,110024
SRS1L,D,11/16/2011,0.239,0.239,0.231,0.231,95655
TAL1T,D,11/16/2011,0.620,0.620,0.614,0.616,88297
TEO1L,D,11/16/2011,0.607,0.611,0.607,0.610,18150
TKM1T,D,11/16/2011,5.305,5.310,5.295,5.300,6106
TVEAT,D,11/16/2011,6.335,6.350,6.335,6.350,324
UKB1L,D,11/16/2011,0.233,0.233,0.228,0.231,62589
VLP1L,D,11/16/2011,1.286,1.286,1.286,1.286,552
VSS1R,D,11/16/2011,0.589,0.590,0.589,0.590,6146
ZMP1L,D,11/16/2011,0.740,0.740,0.735,0.735,4445