APG1L,D,11/14/2011,1.540,1.575,1.540,1.550,16017
AVG1L,D,11/14/2011,0.183,0.185,0.182,0.183,28700
BAL1R,D,11/14/2011,2.311,2.320,2.310,2.320,165
BLT1T,D,11/14/2011,0.419,0.430,0.419,0.424,16277
CTS1L,D,11/14/2011,2.210,2.280,2.201,2.220,10539
EEG1T,D,11/14/2011,1.100,1.100,1.099,1.099,1994
FRM1R,D,11/14/2011,1.484,1.484,1.484,1.484,2
GRD1R,D,11/14/2011,4.800,4.800,4.511,4.511,66
GRG1L,D,11/14/2011,0.540,0.550,0.540,0.550,16079
GUB1L,D,11/14/2011,0.184,0.184,0.184,0.184,268
GZE1R,D,11/14/2011,5.575,5.600,5.431,5.600,767
HAE1T,D,11/14/2011,2.449,2.449,2.449,2.449,464
IVL1L,D,11/14/2011,2.090,2.090,2.020,2.020,16702
KCM1R,D,11/14/2011,1.840,1.840,1.840,1.840,2
KNF1L,D,11/14/2011,0.410,0.410,0.398,0.400,40867
KNR1L,D,11/14/2011,0.429,0.429,0.428,0.428,977
LDJ1L,D,11/14/2011,0.595,0.600,0.595,0.595,3774
LES1L,D,11/14/2011,0.586,0.593,0.583,0.592,15181
LFO1L,D,11/14/2011,15.600,15.600,15.300,15.300,14
LGD1L,D,11/14/2011,0.402,0.402,0.402,0.402,700
LJL1L,D,11/14/2011,0.038,0.038,0.037,0.038,502983
LLK1L,D,11/14/2011,0.111,0.111,0.106,0.106,22890
LME1R,D,11/14/2011,1.600,1.600,1.600,1.600,300
LNA1L,D,11/14/2011,0.433,0.433,0.430,0.430,8075
LNR1L,D,11/14/2011,0.401,0.409,0.400,0.400,5997
MRK1T,D,11/14/2011,6.040,6.040,5.999,6.000,1395
NCN1T,D,11/14/2011,1.025,1.037,1.006,1.013,8381
OEG1T,D,11/14/2011,1.178,1.200,1.175,1.175,71980
OLF1R,D,11/14/2011,2.590,2.630,2.590,2.630,5095
OLK1R,D,11/14/2011,0.311,0.311,0.311,0.311,485
PRF1T,D,11/14/2011,0.755,0.755,0.755,0.755,50
PTR1L,D,11/14/2011,1.280,1.295,1.266,1.270,11059
PZV1L,D,11/14/2011,1.700,1.700,1.700,1.700,700
RKB1R,D,11/14/2011,0.635,0.660,0.635,0.654,11042
RSU1L,D,11/14/2011,1.460,1.460,1.460,1.460,1002
SAB1L,D,11/14/2011,0.291,0.292,0.291,0.291,5800
SAF1R,D,11/14/2011,2.047,2.047,1.990,2.044,18772
SAN1L,D,11/14/2011,10.060,10.060,10.060,10.060,2450
SFGAT,D,11/14/2011,3.430,3.498,3.430,3.450,46873
SNG1L,D,11/14/2011,0.520,0.530,0.520,0.522,464940
SRS1L,D,11/14/2011,0.246,0.246,0.244,0.244,42755
TAL1T,D,11/14/2011,0.630,0.642,0.625,0.630,225434
TEO1L,D,11/14/2011,0.608,0.610,0.608,0.610,128714
TKM1T,D,11/14/2011,5.278,5.440,5.278,5.440,3373
TVEAT,D,11/14/2011,6.331,6.350,6.331,6.350,23222
UKB1L,D,11/14/2011,0.238,0.239,0.234,0.236,58135
VBL1L,D,11/14/2011,10.400,10.500,10.400,10.500,474
VLP1L,D,11/14/2011,1.300,1.310,1.300,1.310,600
VNF1R,D,11/14/2011,1.150,1.150,1.140,1.140,180