APG1L,D,11/10/2011,1.500,1.539,1.500,1.539,14253
ARC1T,D,11/10/2011,2.821,2.821,2.821,2.821,38
AVG1L,D,11/10/2011,0.173,0.184,0.173,0.182,63200
BLT1T,D,11/10/2011,0.410,0.420,0.385,0.420,75132
CTS1L,D,11/10/2011,2.160,2.234,2.160,2.230,9498
DPK1R,D,11/10/2011,0.189,0.189,0.189,0.189,3960
EEG1T,D,11/10/2011,1.100,1.120,1.100,1.120,5361
GRD1R,D,11/10/2011,4.651,4.651,4.630,4.650,2562
GRG1L,D,11/10/2011,0.534,0.540,0.533,0.540,2460
GZE1R,D,11/10/2011,5.430,5.430,5.430,5.430,66
HAE1T,D,11/10/2011,2.431,2.450,2.360,2.411,1496
IVL1L,D,11/10/2011,1.970,2.050,1.966,2.020,19533
KNF1L,D,11/10/2011,0.392,0.400,0.392,0.398,15555
LDJ1L,D,11/10/2011,0.600,0.600,0.590,0.590,103923
LES1L,D,11/10/2011,0.588,0.605,0.565,0.600,24410
LFO1L,D,11/10/2011,15.300,15.300,15.250,15.300,835
LJL1L,D,11/10/2011,0.037,0.038,0.037,0.037,63100
LNA1L,D,11/10/2011,0.400,0.425,0.400,0.425,97380
LOK1R,D,11/10/2011,0.360,0.360,0.360,0.360,120
LSC1R,D,11/10/2011,0.352,0.352,0.352,0.352,3401
LTT1R,D,11/10/2011,10.000,10.000,10.000,10.000,20
MRK1T,D,11/10/2011,5.606,5.700,5.600,5.655,9895
NCN1T,D,11/10/2011,0.999,0.999,0.950,0.999,20286
OEG1T,D,11/10/2011,1.125,1.155,1.102,1.152,61024
OLF1R,D,11/10/2011,2.580,2.601,2.500,2.600,3109
PRF1T,D,11/10/2011,0.730,0.749,0.720,0.731,19671
PTR1L,D,11/10/2011,1.215,1.265,1.200,1.260,15128
RJR1R,D,11/10/2011,0.078,0.089,0.077,0.089,2550
RKB1R,D,11/10/2011,0.636,0.671,0.611,0.671,15166
SAB1L,D,11/10/2011,0.283,0.289,0.283,0.289,24404
SAF1R,D,11/10/2011,2.119,2.160,2.021,2.121,16746
SAN1L,D,11/10/2011,10.060,10.060,10.060,10.060,4260
SFGAT,D,11/10/2011,3.330,3.429,3.300,3.427,183723
SNG1L,D,11/10/2011,0.401,0.406,0.385,0.406,10792
SRS1L,D,11/10/2011,0.242,0.242,0.234,0.242,149141
TAL1T,D,11/10/2011,0.607,0.617,0.595,0.617,305285
TEO1L,D,11/10/2011,0.608,0.610,0.603,0.605,98478
TKM1T,D,11/10/2011,5.250,5.250,5.150,5.190,19782
TVEAT,D,11/10/2011,6.340,6.393,6.300,6.340,5953
UKB1L,D,11/10/2011,0.227,0.235,0.225,0.235,169784
VBL1L,D,11/10/2011,10.650,10.650,10.400,10.500,161
VLP1L,D,11/10/2011,1.299,1.299,1.295,1.295,6719
VNF1R,D,11/10/2011,1.150,1.150,1.150,1.150,2000
VSN1T,D,11/10/2011,1.620,1.620,1.613,1.613,2000
VSS1R,D,11/10/2011,0.629,0.657,0.629,0.657,1538
ZMP1L,D,11/10/2011,0.720,0.740,0.720,0.725,11749