AGP1L,D,11/09/2011,0.200,0.200,0.200,0.200,2
APG1L,D,11/09/2011,1.550,1.550,1.517,1.517,17475
ARC1T,D,11/09/2011,2.805,3.200,2.805,2.946,593
AVG1L,D,11/09/2011,0.187,0.188,0.180,0.180,75000
BAL1R,D,11/09/2011,2.366,2.400,2.350,2.350,395
BLT1T,D,11/09/2011,0.430,0.430,0.415,0.425,32839
CTS1L,D,11/09/2011,2.245,2.288,2.180,2.220,8954
DPK1R,D,11/09/2011,0.193,0.193,0.193,0.193,525
GRD1R,D,11/09/2011,4.799,4.799,4.700,4.770,750
GRG1L,D,11/09/2011,0.536,0.536,0.536,0.536,1100
GZE1R,D,11/09/2011,5.460,5.460,5.423,5.423,371
HAE1T,D,11/09/2011,2.506,2.550,2.500,2.500,3051
IVL1L,D,11/09/2011,2.104,2.104,1.990,2.025,20803
KNF1L,D,11/09/2011,0.400,0.400,0.393,0.397,15492
LDJ1L,D,11/09/2011,0.601,0.601,0.597,0.600,32748
LES1L,D,11/09/2011,0.600,0.608,0.588,0.600,20311
LGD1L,D,11/09/2011,0.420,0.420,0.420,0.420,5000
LJL1L,D,11/09/2011,0.038,0.038,0.037,0.037,4800
LNA1L,D,11/09/2011,0.440,0.440,0.425,0.425,71435
LNR1L,D,11/09/2011,0.395,0.395,0.391,0.391,4714
LSC1R,D,11/09/2011,0.355,0.355,0.352,0.352,591
MRK1T,D,11/09/2011,5.901,5.902,5.899,5.900,4370
NCN1T,D,11/09/2011,1.048,1.048,0.990,1.000,10362
OEG1T,D,11/09/2011,1.210,1.210,1.152,1.158,43392
OLF1R,D,11/09/2011,2.600,2.630,2.600,2.601,2930
PRF1T,D,11/09/2011,0.737,0.740,0.736,0.740,3801
PTR1L,D,11/09/2011,1.307,1.308,1.240,1.255,79308
PZV1L,D,11/09/2011,1.637,1.637,1.637,1.637,160
RKB1R,D,11/09/2011,0.681,0.681,0.681,0.681,25
RSU1L,D,11/09/2011,1.430,1.435,1.429,1.429,1180
SAB1L,D,11/09/2011,0.297,0.298,0.289,0.289,56700
SAF1R,D,11/09/2011,2.051,2.150,2.051,2.119,20724
SAN1L,D,11/09/2011,10.060,10.060,10.060,10.060,1215
SFGAT,D,11/09/2011,3.450,3.500,3.350,3.380,155566
SNG1L,D,11/09/2011,0.411,0.411,0.402,0.406,17000
SRS1L,D,11/09/2011,0.253,0.254,0.243,0.244,88011
TAL1T,D,11/09/2011,0.618,0.624,0.614,0.615,139496
TEO1L,D,11/09/2011,0.609,0.611,0.609,0.611,241087
TKB1R,D,11/09/2011,0.300,0.300,0.300,0.300,500
TKM1T,D,11/09/2011,5.363,5.452,5.281,5.310,10354
TPD1T,D,11/09/2011,0.360,0.360,0.360,0.360,400
TVEAT,D,11/09/2011,6.350,6.394,6.340,6.350,4375
UKB1L,D,11/09/2011,0.243,0.244,0.232,0.235,290769
VBL1L,D,11/09/2011,10.500,10.500,10.500,10.500,200
VDG1L,D,11/09/2011,0.300,0.300,0.300,0.300,400
VLP1L,D,11/09/2011,1.322,1.322,1.297,1.300,7445
VNF1R,D,11/09/2011,1.150,1.155,1.150,1.155,5560
VSN1T,D,11/09/2011,1.674,1.680,1.674,1.680,3500
VSS1R,D,11/09/2011,0.623,0.623,0.623,0.623,100
ZMP1L,D,11/09/2011,0.740,0.751,0.740,0.750,12140