AGP1L,D,11/08/2011,0.750,0.750,0.750,0.750,20
APG1L,D,11/08/2011,1.536,1.550,1.536,1.546,5720
AVG1L,D,11/08/2011,0.182,0.188,0.182,0.188,33357
BLT1T,D,11/08/2011,0.446,0.449,0.440,0.449,9769
CTS1L,D,11/08/2011,2.220,2.245,2.200,2.245,2400
EEG1T,D,11/08/2011,1.180,1.180,1.121,1.121,1050
GRD1R,D,11/08/2011,4.900,4.900,4.700,4.700,4710
GRG1L,D,11/08/2011,0.557,0.557,0.557,0.557,600
GZE1R,D,11/08/2011,5.546,5.546,5.546,5.546,41
HAE1T,D,11/08/2011,2.425,2.500,2.425,2.500,881
IVL1L,D,11/08/2011,1.970,2.080,1.970,2.080,39867
KBL1L,D,11/08/2011,1.000,1.000,1.000,1.000,250
LDJ1L,D,11/08/2011,0.610,0.610,0.610,0.610,1400
LES1L,D,11/08/2011,0.592,0.592,0.590,0.590,12172
LFO1L,D,11/08/2011,15.160,15.160,15.160,15.160,44
LJL1L,D,11/08/2011,0.037,0.038,0.037,0.038,62500
LNA1L,D,11/08/2011,0.440,0.440,0.435,0.435,60059
LNR1L,D,11/08/2011,0.400,0.405,0.400,0.400,7080
LSC1R,D,11/08/2011,0.360,0.360,0.360,0.360,1000
LTT1R,D,11/08/2011,9.050,9.050,9.000,9.000,35
MRK1T,D,11/08/2011,5.990,5.990,5.990,5.990,146
NCN1T,D,11/08/2011,1.019,1.040,1.010,1.039,4765
OEG1T,D,11/08/2011,1.175,1.190,1.170,1.190,21955
OLF1R,D,11/08/2011,2.620,2.620,2.602,2.602,195
PRF1T,D,11/08/2011,0.750,0.776,0.733,0.776,3341
PTR1L,D,11/08/2011,1.295,1.297,1.293,1.296,9660
PZV1L,D,11/08/2011,1.655,1.655,1.655,1.655,202
RKB1R,D,11/08/2011,0.683,0.683,0.640,0.682,4000
SAB1L,D,11/08/2011,0.299,0.299,0.295,0.295,970
SAF1R,D,11/08/2011,1.994,2.020,1.980,2.020,76430
SAN1L,D,11/08/2011,10.060,10.060,10.060,10.060,335
SFGAT,D,11/08/2011,3.375,3.398,3.375,3.398,5598
SRS1L,D,11/08/2011,0.246,0.252,0.246,0.252,42929
TAL1T,D,11/08/2011,0.610,0.624,0.610,0.614,249690
TEO1L,D,11/08/2011,0.610,0.610,0.608,0.609,15071
TKM1T,D,11/08/2011,5.085,5.210,5.085,5.191,5954
TPD1T,D,11/08/2011,0.280,0.280,0.280,0.280,1000
TVEAT,D,11/08/2011,6.370,6.394,6.350,6.350,3517
UKB1L,D,11/08/2011,0.240,0.245,0.240,0.242,95139
VLP1L,D,11/08/2011,1.300,1.330,1.300,1.330,1288
VNF1R,D,11/08/2011,1.150,1.150,1.130,1.130,3074
VSN1T,D,11/08/2011,1.675,1.675,1.582,1.669,2080
ZMP1L,D,11/08/2011,0.730,0.749,0.730,0.749,13667