APG1L,D,11/07/2011,1.570,1.570,1.555,1.560,4473
ARC1T,D,11/07/2011,2.800,3.199,2.800,3.199,80
AVG1L,D,11/07/2011,0.180,0.185,0.179,0.179,16782
BLT1T,D,11/07/2011,0.480,0.480,0.439,0.460,53836
CTS1L,D,11/07/2011,2.230,2.244,2.210,2.210,949
EEG1T,D,11/07/2011,1.100,1.160,1.100,1.160,143
GRD1R,D,11/07/2011,5.000,5.000,4.890,4.890,5100
GRG1L,D,11/07/2011,0.555,0.555,0.540,0.540,1100
HAE1T,D,11/07/2011,2.569,2.569,2.400,2.400,3675
IVL1L,D,11/07/2011,1.995,2.000,1.975,1.976,3392
KBL1L,D,11/07/2011,1.000,1.000,1.000,1.000,100
KCM1R,D,11/07/2011,1.850,1.850,1.850,1.850,5
KNF1L,D,11/07/2011,0.405,0.405,0.405,0.405,908
LAP1R,D,11/07/2011,1.210,1.210,1.210,1.210,180
LDJ1L,D,11/07/2011,0.605,0.610,0.605,0.610,700
LES1L,D,11/07/2011,0.590,0.600,0.590,0.590,3783
LFO1L,D,11/07/2011,14.700,15.199,14.700,15.199,46
LGD1L,D,11/07/2011,0.402,0.420,0.400,0.420,19375
LJL1L,D,11/07/2011,0.038,0.038,0.037,0.038,40500
LNA1L,D,11/07/2011,0.420,0.450,0.420,0.450,11000
LNR1L,D,11/07/2011,0.380,0.380,0.380,0.380,446
MRK1T,D,11/07/2011,5.703,5.900,5.703,5.900,140
NCN1T,D,11/07/2011,1.011,1.020,0.985,1.020,5385
OEG1T,D,11/07/2011,1.185,1.192,1.150,1.165,90817
OLF1R,D,11/07/2011,2.668,2.668,2.630,2.630,205
PRF1T,D,11/07/2011,0.730,0.730,0.729,0.729,5848
PTR1L,D,11/07/2011,1.325,1.325,1.280,1.291,18159
PZV1L,D,11/07/2011,1.650,1.650,1.650,1.650,23200
RKB1R,D,11/07/2011,0.671,0.671,0.660,0.660,5000
SAB1L,D,11/07/2011,0.296,0.296,0.290,0.290,95908
SAF1R,D,11/07/2011,2.019,2.020,1.980,1.980,9650
SAN1L,D,11/07/2011,10.060,10.060,10.060,10.060,1003
SFGAT,D,11/07/2011,3.315,3.370,3.315,3.370,24612
SNG1L,D,11/07/2011,0.418,0.418,0.418,0.418,2000
SRS1L,D,11/07/2011,0.253,0.253,0.244,0.248,65909
TAL1T,D,11/07/2011,0.610,0.618,0.605,0.609,63202
TEO1L,D,11/07/2011,0.612,0.612,0.608,0.610,19508
TKM1T,D,11/07/2011,5.085,5.085,5.002,5.085,11185
TVEAT,D,11/07/2011,6.340,6.399,6.340,6.369,2830
UKB1L,D,11/07/2011,0.244,0.244,0.234,0.240,85590
UTR1L,D,11/07/2011,0.240,0.240,0.220,0.220,1580
VLP1L,D,11/07/2011,1.339,1.339,1.305,1.305,983
VNF1R,D,11/07/2011,1.150,1.150,1.131,1.131,4282
VSS1R,D,11/07/2011,0.580,0.580,0.580,0.580,100
ZMP1L,D,11/07/2011,0.730,0.730,0.730,0.730,11220