ANK1L,D,11/04/2011,0.086,0.086,0.086,0.086,5000
APG1L,D,11/04/2011,1.561,1.590,1.561,1.570,58796
ARC1T,D,11/04/2011,3.070,3.070,3.070,3.070,10
AVG1L,D,11/04/2011,0.185,0.185,0.180,0.180,30813
BAL1R,D,11/04/2011,2.400,2.400,2.366,2.366,761
BLT1T,D,11/04/2011,0.471,0.506,0.452,0.482,62132
CTS1L,D,11/04/2011,2.230,2.240,2.210,2.215,101063
DPK1R,D,11/04/2011,0.194,0.196,0.194,0.196,550
EEG1T,D,11/04/2011,1.120,1.182,1.120,1.182,1612
GRD1R,D,11/04/2011,5.010,5.010,5.000,5.000,2446
GRG1L,D,11/04/2011,0.548,0.550,0.539,0.539,5050
GUB1L,D,11/04/2011,0.160,0.160,0.160,0.160,325
HAE1T,D,11/04/2011,2.500,2.540,2.450,2.450,1781
IVL1L,D,11/04/2011,2.030,2.060,1.993,1.993,18883
KNF1L,D,11/04/2011,0.405,0.405,0.405,0.405,112887
LDJ1L,D,11/04/2011,0.605,0.605,0.605,0.605,1000
LES1L,D,11/04/2011,0.615,0.615,0.590,0.590,20028
LGD1L,D,11/04/2011,0.402,0.410,0.402,0.410,5094
LJL1L,D,11/04/2011,0.038,0.039,0.038,0.038,428660
LME1R,D,11/04/2011,1.481,1.481,1.480,1.480,1100
LNA1L,D,11/04/2011,0.428,0.489,0.428,0.436,25715
LNR1L,D,11/04/2011,0.400,0.410,0.391,0.391,7310
LNS1L,D,11/04/2011,0.074,0.076,0.074,0.076,1000
LSC1R,D,11/04/2011,0.356,0.356,0.355,0.355,3607
LTT1R,D,11/04/2011,9.620,9.620,9.600,9.600,124
MRK1T,D,11/04/2011,5.998,5.998,5.800,5.998,5128
NCN1T,D,11/04/2011,1.038,1.038,1.011,1.035,7660
OEG1T,D,11/04/2011,1.203,1.225,1.185,1.185,91471
OLF1R,D,11/04/2011,2.577,2.620,2.577,2.620,300
PRF1T,D,11/04/2011,0.777,0.777,0.777,0.777,500
PTR1L,D,11/04/2011,1.330,1.355,1.315,1.330,12204
PZV1L,D,11/04/2011,1.655,1.655,1.655,1.655,660
RKB1R,D,11/04/2011,0.680,0.685,0.673,0.684,9200
RSU1L,D,11/04/2011,1.430,1.430,1.429,1.429,2000
SAB1L,D,11/04/2011,0.283,0.293,0.283,0.291,196208
SAF1R,D,11/04/2011,1.990,2.014,1.987,2.014,2720
SAN1L,D,11/04/2011,10.060,10.060,10.060,10.060,254
SFGAT,D,11/04/2011,3.330,3.340,3.260,3.340,48870
SNG1L,D,11/04/2011,0.412,0.412,0.410,0.410,7400
SRS1L,D,11/04/2011,0.254,0.257,0.249,0.250,82332
SRS2L,D,11/04/2011,1.850,1.850,1.850,1.850,38
TAL1T,D,11/04/2011,0.611,0.616,0.610,0.610,524256
TEO1L,D,11/04/2011,0.614,0.614,0.610,0.610,536403
TKM1T,D,11/04/2011,5.150,5.150,5.080,5.085,4181
TVEAT,D,11/04/2011,6.350,6.350,6.350,6.350,5755
UKB1L,D,11/04/2011,0.241,0.245,0.240,0.241,88020
UTR1L,D,11/04/2011,0.240,0.240,0.239,0.239,1480
VBL1L,D,11/04/2011,9.790,10.660,9.789,10.660,453
VLP1L,D,11/04/2011,1.340,1.340,1.320,1.320,3845
VNF1R,D,11/04/2011,1.104,1.150,1.050,1.150,6450
VSN1T,D,11/04/2011,1.664,1.674,1.664,1.674,770
VSS1R,D,11/04/2011,0.540,0.540,0.540,0.540,2600
ZMP1L,D,11/04/2011,0.725,0.733,0.725,0.730,15691