ANK1L,D,11/02/2011,0.104,0.104,0.104,0.104,3000
APG1L,D,11/02/2011,1.500,1.520,1.495,1.501,19942
ARC1T,D,11/02/2011,2.800,2.801,2.700,2.700,481
AVG1L,D,11/02/2011,0.177,0.182,0.175,0.182,146210
BAL1R,D,11/02/2011,2.400,2.400,2.400,2.400,34
BLT1T,D,11/02/2011,0.495,0.510,0.495,0.505,8056
CTS1L,D,11/02/2011,2.165,2.259,2.160,2.191,8098
EEG1T,D,11/02/2011,1.080,1.120,1.080,1.120,7130
GRD1R,D,11/02/2011,4.901,4.990,4.901,4.990,93
GRG1L,D,11/02/2011,0.531,0.550,0.531,0.549,3895
GZE1R,D,11/02/2011,5.562,5.562,5.411,5.411,73
HAE1T,D,11/02/2011,2.585,2.585,2.585,2.585,10
IVL1L,D,11/02/2011,2.000,2.030,1.970,2.024,26499
KNF1L,D,11/02/2011,0.410,0.410,0.400,0.402,18780
LAP1R,D,11/02/2011,1.210,1.210,1.210,1.210,100
LDJ1L,D,11/02/2011,0.590,0.610,0.590,0.600,28833
LES1L,D,11/02/2011,0.600,0.601,0.593,0.600,52460
LJL1L,D,11/02/2011,0.037,0.038,0.036,0.037,214546
LLK1L,D,11/02/2011,0.110,0.124,0.110,0.124,11646
LME1R,D,11/02/2011,1.501,1.501,1.480,1.481,3603
LNA1L,D,11/02/2011,0.410,0.430,0.410,0.430,20025
LNR1L,D,11/02/2011,0.407,0.407,0.390,0.406,3037
LSC1R,D,11/02/2011,0.365,0.365,0.353,0.353,3800
LTT1R,D,11/02/2011,9.995,9.995,9.800,9.800,103
MRK1T,D,11/02/2011,5.900,5.900,5.887,5.887,84
NCN1T,D,11/02/2011,0.971,1.014,0.971,1.014,7120
OEG1T,D,11/02/2011,1.091,1.160,1.091,1.145,73418
OLF1R,D,11/02/2011,2.544,2.600,2.544,2.600,11690
OLK1R,D,11/02/2011,1.965,1.965,1.965,1.965,10087
PRF1T,D,11/02/2011,0.721,0.750,0.720,0.740,6800
PTR1L,D,11/02/2011,1.300,1.350,1.298,1.340,43316
PZV1L,D,11/02/2011,1.660,1.660,1.623,1.627,4910
RJR1R,D,11/02/2011,0.078,0.078,0.078,0.078,100
RKB1R,D,11/02/2011,0.650,0.719,0.650,0.680,61213
RSU1L,D,11/02/2011,1.430,1.436,1.430,1.435,784
SAB1L,D,11/02/2011,0.274,0.281,0.274,0.281,58210
SAF1R,D,11/02/2011,1.983,2.020,1.980,2.020,3055
SAN1L,D,11/02/2011,10.060,10.060,10.060,10.060,10653
SFGAT,D,11/02/2011,3.122,3.210,3.122,3.196,14185
SNG1L,D,11/02/2011,0.420,0.434,0.407,0.434,7702
SRS1L,D,11/02/2011,0.247,0.250,0.245,0.250,143657
TAL1T,D,11/02/2011,0.595,0.615,0.585,0.610,292378
TEO1L,D,11/02/2011,0.611,0.611,0.608,0.611,241809
TKM1T,D,11/02/2011,4.919,4.920,4.813,4.870,4058
TPD1T,D,11/02/2011,0.301,0.301,0.300,0.300,6154
TVEAT,D,11/02/2011,6.303,6.350,6.303,6.350,9887
UKB1L,D,11/02/2011,0.225,0.235,0.225,0.234,433143
UTR1L,D,11/02/2011,0.240,0.240,0.240,0.240,2500
VBL1L,D,11/02/2011,10.399,10.399,10.399,10.399,582
VLP1L,D,11/02/2011,1.294,1.305,1.294,1.294,4065
VNF1R,D,11/02/2011,1.120,1.120,1.120,1.120,346
VSN1T,D,11/02/2011,1.650,1.650,1.536,1.600,1325
VSS1R,D,11/02/2011,0.551,0.551,0.551,0.551,100
ZMP1L,D,11/02/2011,0.707,0.730,0.707,0.730,33947