ARC1T,D,11/01/2011,2.904,2.904,2.610,2.610,907
BAL1R,D,11/01/2011,2.363,2.363,2.363,2.363,73
BLT1T,D,11/01/2011,0.513,0.513,0.490,0.490,8724
DPK1R,D,11/01/2011,0.199,0.199,0.198,0.198,1100
EEG1T,D,11/01/2011,1.050,1.075,1.035,1.035,12355
GRD1R,D,11/01/2011,4.951,5.000,4.950,4.950,3118
HAE1T,D,11/01/2011,2.440,2.440,2.400,2.400,2650
JRV1T,D,11/01/2011,0.270,0.270,0.255,0.255,20000
LME1R,D,11/01/2011,1.481,1.481,1.480,1.480,345
MRK1T,D,11/01/2011,5.580,5.580,5.510,5.560,1895
NCN1T,D,11/01/2011,0.980,1.009,0.975,0.975,16025
OEG1T,D,11/01/2011,1.119,1.129,1.076,1.081,80930
OLF1R,D,11/01/2011,2.511,2.570,2.401,2.422,4935
OLK1R,D,11/01/2011,1.965,1.965,1.965,1.965,108
PRF1T,D,11/01/2011,0.750,0.750,0.721,0.721,14769
RKB1R,D,11/01/2011,0.700,0.700,0.650,0.650,15491
SAF1R,D,11/01/2011,2.021,2.021,1.980,1.982,2180
SFGAT,D,11/01/2011,3.150,3.180,3.140,3.160,13395
TAL1T,D,11/01/2011,0.600,0.600,0.583,0.586,322284
TKM1T,D,11/01/2011,4.990,4.990,4.760,4.760,5969
TVEAT,D,11/01/2011,6.400,6.400,6.303,6.304,8664
VNF1R,D,11/01/2011,1.159,1.159,1.130,1.130,3685
VSN1T,D,11/01/2011,1.650,1.650,1.650,1.650,35
VSS1R,D,11/01/2011,0.590,0.590,0.590,0.590,30