ARC1T,D,10/31/2011,3.090,3.145,2.906,2.906,974
BAL1R,D,10/31/2011,2.363,2.450,2.363,2.450,112
BLT1T,D,10/31/2011,0.525,0.525,0.500,0.500,10832
DPK1R,D,10/31/2011,0.198,0.202,0.197,0.202,690
EEG1T,D,10/31/2011,1.112,1.112,1.112,1.112,1275
GRD1R,D,10/31/2011,5.119,5.119,5.119,5.119,20
HAE1T,D,10/31/2011,2.590,2.590,2.510,2.510,5319
JRV1T,D,10/31/2011,0.270,0.281,0.270,0.281,775
LTT1R,D,10/31/2011,9.950,9.950,9.950,9.950,49
MRK1T,D,10/31/2011,6.350,6.350,5.601,5.601,2310
NCN1T,D,10/31/2011,1.007,1.016,1.007,1.013,4737
OEG1T,D,10/31/2011,1.199,1.199,1.135,1.140,82701
OLF1R,D,10/31/2011,2.660,2.660,2.601,2.601,1267
PRF1T,D,10/31/2011,0.750,0.750,0.750,0.750,1655
RKB1R,D,10/31/2011,0.710,0.710,0.695,0.700,8517
SAF1R,D,10/31/2011,2.030,2.030,2.010,2.010,765
SFGAT,D,10/31/2011,3.250,3.250,3.178,3.178,13751
TAL1T,D,10/31/2011,0.638,0.638,0.609,0.615,302135
TKB1R,D,10/31/2011,0.351,0.351,0.350,0.350,2300
TKM1T,D,10/31/2011,5.200,5.200,4.940,4.940,8952
TPD1T,D,10/31/2011,0.280,0.280,0.280,0.280,193
TVEAT,D,10/31/2011,6.350,6.418,6.303,6.303,4190
VNF1R,D,10/31/2011,1.140,1.150,1.135,1.150,1063
VSN1T,D,10/31/2011,1.631,1.631,1.512,1.512,693