ANK1L,D,10/28/2011,0.096,0.103,0.096,0.103,19472
APG1L,D,10/28/2011,1.576,1.590,1.535,1.570,6329
ARC1T,D,10/28/2011,3.136,3.136,3.050,3.089,1425
AVG1L,D,10/28/2011,0.195,0.195,0.187,0.187,86340
BAL1R,D,10/28/2011,2.363,2.363,2.363,2.363,58
BLT1T,D,10/28/2011,0.551,0.551,0.530,0.530,8355
CTS1L,D,10/28/2011,2.291,2.291,2.278,2.278,5264
DPK1R,D,10/28/2011,0.208,0.208,0.200,0.200,2300
EEG1T,D,10/28/2011,1.200,1.240,1.081,1.181,17667
GRD1R,D,10/28/2011,5.000,5.000,5.000,5.000,4335
GRG1L,D,10/28/2011,0.570,0.575,0.559,0.559,8400
GUB1L,D,10/28/2011,0.185,0.185,0.185,0.185,1511
GZE1R,D,10/28/2011,5.490,5.500,5.490,5.500,165
HAE1T,D,10/28/2011,2.530,2.601,2.530,2.530,3245
IVL1L,D,10/28/2011,2.101,2.135,2.080,2.089,35697
KNF1L,D,10/28/2011,0.415,0.415,0.411,0.413,16793
KNR1L,D,10/28/2011,0.430,0.430,0.430,0.430,100
LDJ1L,D,10/28/2011,0.616,0.620,0.610,0.610,63621
LES1L,D,10/28/2011,0.620,0.634,0.614,0.627,31216
LFO1L,D,10/28/2011,14.511,14.511,14.510,14.510,63
LJL1L,D,10/28/2011,0.040,0.040,0.038,0.038,402869
LME1R,D,10/28/2011,1.483,1.610,1.483,1.610,842
LNA1L,D,10/28/2011,0.490,0.490,0.439,0.440,42144
LNR1L,D,10/28/2011,0.408,0.408,0.408,0.408,2000
LSC1R,D,10/28/2011,0.361,0.361,0.360,0.360,1229
MRK1T,D,10/28/2011,6.100,6.340,6.100,6.201,9354
NCN1T,D,10/28/2011,1.080,1.085,1.026,1.050,16711
OEG1T,D,10/28/2011,1.240,1.268,1.200,1.200,64216
OLF1R,D,10/28/2011,2.667,2.719,2.660,2.715,6810
OLK1R,D,10/28/2011,1.965,1.965,1.965,1.965,43
PRF1T,D,10/28/2011,0.800,0.800,0.781,0.781,4600
PTR1L,D,10/28/2011,1.411,1.433,1.381,1.381,41115
PZV1L,D,10/28/2011,1.660,1.680,1.660,1.680,469
RKB1R,D,10/28/2011,0.735,0.735,0.710,0.710,12290
RSU1L,D,10/28/2011,1.490,1.490,1.460,1.460,4055
SAB1L,D,10/28/2011,0.296,0.297,0.290,0.291,86481
SAF1R,D,10/28/2011,2.039,2.079,2.005,2.010,3443
SAN1L,D,10/28/2011,10.060,10.100,10.060,10.060,7099
SFGAT,D,10/28/2011,3.350,3.373,3.250,3.250,18765
SNG1L,D,10/28/2011,0.430,0.434,0.424,0.434,6050
SRS1L,D,10/28/2011,0.262,0.266,0.258,0.259,218202
TAL1T,D,10/28/2011,0.668,0.669,0.638,0.638,383057
TEO1L,D,10/28/2011,0.616,0.617,0.613,0.614,24351
TKM1T,D,10/28/2011,5.313,5.440,5.200,5.200,5760
TPD1T,D,10/28/2011,0.280,0.355,0.280,0.355,570
TVEAT,D,10/28/2011,6.422,6.500,6.331,6.340,6637
UKB1L,D,10/28/2011,0.244,0.246,0.239,0.240,613842
VBL1L,D,10/28/2011,10.500,10.500,10.400,10.400,119
VLP1L,D,10/28/2011,1.321,1.321,1.300,1.320,10806
VNF1R,D,10/28/2011,1.135,1.150,1.135,1.140,2136
VSN1T,D,10/28/2011,1.689,1.725,1.686,1.721,1801
VSS1R,D,10/28/2011,0.600,0.600,0.600,0.600,100
ZMP1L,D,10/28/2011,0.715,0.727,0.715,0.725,8365