ANK1L,D,10/27/2011,0.094,0.099,0.094,0.099,10000
APG1L,D,10/27/2011,1.522,1.572,1.522,1.570,21870
ARC1T,D,10/27/2011,3.000,3.160,3.000,3.140,3392
AVG1L,D,10/27/2011,0.186,0.192,0.186,0.191,73633
BAL1R,D,10/27/2011,2.500,2.555,2.500,2.555,239
BLT1T,D,10/27/2011,0.519,0.550,0.519,0.550,31692
CTS1L,D,10/27/2011,2.257,2.320,2.257,2.300,11042
DKR1L,D,10/27/2011,0.121,0.121,0.120,0.120,934
DPK1R,D,10/27/2011,0.204,0.205,0.202,0.205,3100
EEG1T,D,10/27/2011,1.187,1.198,1.180,1.190,9360
GRD1R,D,10/27/2011,5.085,5.150,5.000,5.000,1924
GRG1L,D,10/27/2011,0.550,0.561,0.550,0.561,4717
GZE1R,D,10/27/2011,5.406,5.499,5.406,5.499,109
HAE1T,D,10/27/2011,2.480,2.495,2.480,2.486,2866
IVL1L,D,10/27/2011,2.002,2.099,2.002,2.095,30515
JRV1T,D,10/27/2011,0.310,0.324,0.310,0.315,18270
KBL1L,D,10/27/2011,0.990,0.990,0.990,0.990,2939
KNF1L,D,10/27/2011,0.408,0.415,0.402,0.411,75133
LDJ1L,D,10/27/2011,0.610,0.617,0.610,0.615,33611
LES1L,D,10/27/2011,0.600,0.620,0.600,0.620,22824
LFO1L,D,10/27/2011,14.900,15.000,14.510,14.510,228
LGD1L,D,10/27/2011,0.385,0.400,0.385,0.392,1217
LJL1L,D,10/27/2011,0.039,0.040,0.039,0.039,298149
LME1R,D,10/27/2011,1.481,1.481,1.480,1.480,1193
LNR1L,D,10/27/2011,0.398,0.400,0.385,0.390,3223
LNS1L,D,10/27/2011,0.068,0.071,0.068,0.071,7222
LSC1R,D,10/27/2011,0.369,0.370,0.369,0.370,1700
LTT1R,D,10/27/2011,9.800,9.800,9.800,9.800,50
MRK1T,D,10/27/2011,5.900,6.400,5.900,6.189,3202
NCN1T,D,10/27/2011,0.994,1.080,0.994,1.065,50228
OEG1T,D,10/27/2011,1.220,1.250,1.220,1.240,105295
OLF1R,D,10/27/2011,2.645,2.710,2.645,2.666,1785
PRF1T,D,10/27/2011,0.767,0.790,0.765,0.790,7070
PTR1L,D,10/27/2011,1.329,1.386,1.326,1.384,35428
PZV1L,D,10/27/2011,1.660,1.660,1.660,1.660,15250
RKB1R,D,10/27/2011,0.702,0.738,0.701,0.734,14100
RSU1L,D,10/27/2011,1.467,1.478,1.441,1.478,7807
SAB1L,D,10/27/2011,0.277,0.294,0.277,0.292,187699
SAF1R,D,10/27/2011,1.949,2.150,1.949,2.050,19258
SAN1L,D,10/27/2011,10.060,10.060,10.060,10.060,1807
SFGAT,D,10/27/2011,3.300,3.380,3.300,3.350,107713
SNG1L,D,10/27/2011,0.430,0.434,0.423,0.430,9165
SRS1L,D,10/27/2011,0.245,0.258,0.245,0.257,156873
SRS2L,D,10/27/2011,1.860,1.860,1.860,1.860,4000
TAL1T,D,10/27/2011,0.655,0.665,0.654,0.660,963881
TEO1L,D,10/27/2011,0.612,0.615,0.612,0.613,124162
TKM1T,D,10/27/2011,5.133,5.435,5.133,5.310,19140
TPD1T,D,10/27/2011,0.280,0.360,0.280,0.360,1200
TVEAT,D,10/27/2011,6.380,6.450,6.320,6.390,9288
UKB1L,D,10/27/2011,0.222,0.240,0.222,0.235,341174
UTR1L,D,10/27/2011,0.255,0.263,0.240,0.263,5306
VBL1L,D,10/27/2011,10.190,10.400,10.190,10.399,1199
VDG1L,D,10/27/2011,0.309,0.320,0.309,0.309,3000
VLP1L,D,10/27/2011,1.299,1.346,1.299,1.310,39990
VNF1R,D,10/27/2011,1.160,1.160,1.151,1.151,8374
VSN1T,D,10/27/2011,1.695,1.725,1.686,1.686,2828
ZMP1L,D,10/27/2011,0.710,0.720,0.710,0.720,6302