ANK1L,D,10/26/2011,0.085,0.085,0.085,0.085,7539
APG1L,D,10/26/2011,1.499,1.499,1.490,1.499,14133
AVG1L,D,10/26/2011,0.175,0.180,0.175,0.180,31350
BAL1R,D,10/26/2011,2.555,2.555,2.341,2.341,62
CTS1L,D,10/26/2011,2.211,2.211,2.150,2.209,3207
DPK1R,D,10/26/2011,0.195,0.203,0.195,0.200,10906
GRG1L,D,10/26/2011,0.545,0.545,0.545,0.545,2517
GZE1R,D,10/26/2011,5.450,5.460,5.402,5.402,213
HAE1T,D,10/26/2011,2.430,2.430,2.422,2.422,1197
IVL1L,D,10/26/2011,1.985,1.990,1.970,1.989,17073
KBL1L,D,10/26/2011,0.985,0.985,0.985,0.985,2320
KNF1L,D,10/26/2011,0.400,0.408,0.400,0.407,3397
LDJ1L,D,10/26/2011,0.605,0.608,0.605,0.607,10850
LES1L,D,10/26/2011,0.595,0.605,0.590,0.605,139196
LGD1L,D,10/26/2011,0.383,0.383,0.383,0.383,69
LJL1L,D,10/26/2011,0.038,0.038,0.038,0.038,55000
LME1R,D,10/26/2011,1.482,1.482,1.482,1.482,380
LNA1L,D,10/26/2011,0.405,0.455,0.405,0.455,72035
LNR1L,D,10/26/2011,0.365,0.370,0.365,0.370,2884
LNS1L,D,10/26/2011,0.069,0.072,0.069,0.072,10432
LSC1R,D,10/26/2011,0.361,0.361,0.361,0.361,1500
MRK1T,D,10/26/2011,5.680,5.680,5.500,5.500,350
NCN1T,D,10/26/2011,0.961,0.989,0.961,0.989,3110
OEG1T,D,10/26/2011,1.168,1.179,1.150,1.175,48676
OLK1R,D,10/26/2011,1.966,1.966,1.965,1.965,1212
PRF1T,D,10/26/2011,0.760,0.760,0.760,0.760,254
PTR1L,D,10/26/2011,1.290,1.295,1.270,1.295,11063
RJR1R,D,10/26/2011,0.076,0.077,0.076,0.077,311
RKB1R,D,10/26/2011,0.720,0.730,0.690,0.702,11745
RSU1L,D,10/26/2011,1.465,1.468,1.465,1.468,1287
SAB1L,D,10/26/2011,0.276,0.277,0.275,0.275,7596
SAF1R,D,10/26/2011,1.875,1.875,1.870,1.870,669
SAN1L,D,10/26/2011,10.060,10.060,10.060,10.060,253
SCM1R,D,10/26/2011,1.300,1.300,1.300,1.300,195
SFGAT,D,10/26/2011,3.212,3.258,3.212,3.258,6710
SNG1L,D,10/26/2011,0.427,0.430,0.427,0.430,2915
SRS1L,D,10/26/2011,0.238,0.241,0.238,0.239,19699
SRS2L,D,10/26/2011,1.780,1.790,1.780,1.790,1547
TAL1T,D,10/26/2011,0.644,0.644,0.630,0.644,99540
TEO1L,D,10/26/2011,0.610,0.611,0.610,0.611,37323
TKM1T,D,10/26/2011,5.150,5.150,5.100,5.129,13813
TMA1R,D,10/26/2011,0.351,0.351,0.351,0.351,88
TPD1T,D,10/26/2011,0.355,0.355,0.355,0.355,100
TVEAT,D,10/26/2011,6.330,6.380,6.301,6.350,9249
UKB1L,D,10/26/2011,0.215,0.219,0.215,0.218,18055
UTR1L,D,10/26/2011,0.206,0.206,0.206,0.206,50
VBL1L,D,10/26/2011,9.850,9.850,9.802,9.850,450
VLP1L,D,10/26/2011,1.299,1.300,1.299,1.300,528
VNF1R,D,10/26/2011,1.151,1.199,1.151,1.151,331
ZMP1L,D,10/26/2011,0.692,0.705,0.692,0.705,1673