AGP1L,D,10/21/2011,0.890,0.890,0.890,0.890,490
ANK1L,D,10/21/2011,0.085,0.085,0.085,0.085,200
APG1L,D,10/21/2011,1.453,1.490,1.453,1.490,16339
ARC1T,D,10/21/2011,2.903,2.903,2.903,2.903,166
AVG1L,D,10/21/2011,0.175,0.177,0.170,0.177,23956
BLT1T,D,10/21/2011,0.490,0.511,0.490,0.509,4414
CTS1L,D,10/21/2011,2.143,2.204,2.143,2.204,52079
EEG1T,D,10/21/2011,1.130,1.130,1.100,1.100,5983
GRD1R,D,10/21/2011,4.998,5.095,4.998,5.095,81388
GZE1R,D,10/21/2011,5.382,5.400,5.382,5.400,63
HAE1T,D,10/21/2011,2.430,2.430,2.430,2.430,5200
IVL1L,D,10/21/2011,1.968,1.999,1.966,1.999,13299
KNF1L,D,10/21/2011,0.408,0.408,0.408,0.408,11062
LDJ1L,D,10/21/2011,0.610,0.610,0.610,0.610,3631
LES1L,D,10/21/2011,0.585,0.601,0.585,0.601,16340
LGD1L,D,10/21/2011,0.377,0.377,0.377,0.377,2000
LJL1L,D,10/21/2011,0.037,0.039,0.037,0.039,1088925
LLK1L,D,10/21/2011,0.114,0.125,0.114,0.120,20000
LNA1L,D,10/21/2011,0.420,0.420,0.420,0.420,17500
LNR1L,D,10/21/2011,0.381,0.382,0.381,0.382,3100
LNS1L,D,10/21/2011,0.065,0.065,0.065,0.065,78
LSC1R,D,10/21/2011,0.360,0.360,0.360,0.360,2317
LTT1R,D,10/21/2011,9.990,9.990,9.990,9.990,30
NCN1T,D,10/21/2011,0.970,0.980,0.970,0.980,10585
OEG1T,D,10/21/2011,1.115,1.138,1.110,1.132,59958
OLF1R,D,10/21/2011,2.600,2.635,2.600,2.635,1191
PRF1T,D,10/21/2011,0.765,0.765,0.760,0.760,2792
PTR1L,D,10/21/2011,1.268,1.297,1.268,1.297,2777
PZV1L,D,10/21/2011,1.644,1.651,1.644,1.650,3133
RKB1R,D,10/21/2011,0.645,0.698,0.631,0.668,29997
RSU1L,D,10/21/2011,1.450,1.459,1.450,1.459,18485
SAB1L,D,10/21/2011,0.275,0.276,0.275,0.276,19275
SAF1R,D,10/21/2011,1.865,1.898,1.865,1.870,4456
SAN1L,D,10/21/2011,10.060,10.500,10.060,10.060,1941
SFGAT,D,10/21/2011,3.300,3.305,3.275,3.305,81680
SNG1L,D,10/21/2011,0.435,0.435,0.430,0.435,4365
SRS1L,D,10/21/2011,0.245,0.253,0.239,0.244,57336
SRS2L,D,10/21/2011,1.740,1.750,1.740,1.750,300
TAL1T,D,10/21/2011,0.640,0.650,0.639,0.650,211739
TEO1L,D,10/21/2011,0.616,0.616,0.610,0.610,194744
TKM1T,D,10/21/2011,5.110,5.130,5.110,5.130,2406
TPD1T,D,10/21/2011,0.310,0.350,0.300,0.350,34600
TVEAT,D,10/21/2011,6.500,6.565,6.490,6.565,6567
UKB1L,D,10/21/2011,0.211,0.215,0.211,0.215,27800
VBL1L,D,10/21/2011,9.999,10.199,9.999,10.199,349
VDG1L,D,10/21/2011,0.305,0.305,0.305,0.305,300
VLP1L,D,10/21/2011,1.280,1.300,1.260,1.300,6501
VSN1T,D,10/21/2011,1.600,1.600,1.600,1.600,800
ZMP1L,D,10/21/2011,0.650,0.685,0.650,0.685,35381