AGP1L,D,10/20/2011,0.900,0.900,0.900,0.900,127
ANK1L,D,10/20/2011,0.080,0.080,0.080,0.080,2000
AVG1L,D,10/20/2011,0.168,0.173,0.168,0.173,30626
BAL1R,D,10/20/2011,2.360,2.360,2.360,2.360,11
BLT1T,D,10/20/2011,0.506,0.506,0.500,0.500,1500
CTS1L,D,10/20/2011,2.232,2.232,2.176,2.176,1356
DPK1R,D,10/20/2011,0.197,0.197,0.195,0.195,548
EEG1T,D,10/20/2011,1.121,1.184,1.100,1.184,5127
GRD1R,D,10/20/2011,4.805,4.805,4.800,4.800,414
GRG1L,D,10/20/2011,0.540,0.542,0.535,0.542,4110
GZE1R,D,10/20/2011,5.460,5.500,5.450,5.500,435
HAE1T,D,10/20/2011,2.450,2.450,2.450,2.450,1000
IVL1L,D,10/20/2011,1.955,1.980,1.955,1.980,5458
JRV1T,D,10/20/2011,0.300,0.300,0.300,0.300,2000
KA11R,D,10/20/2011,0.407,0.480,0.407,0.480,350
KNF1L,D,10/20/2011,0.403,0.405,0.400,0.405,8335
LDJ1L,D,10/20/2011,0.602,0.605,0.602,0.605,3860
LES1L,D,10/20/2011,0.577,0.585,0.577,0.585,5183
LGD1L,D,10/20/2011,0.375,0.375,0.375,0.375,396
LJL1L,D,10/20/2011,0.037,0.037,0.037,0.037,4330
LLK1L,D,10/20/2011,0.110,0.110,0.110,0.110,6000
LNA1L,D,10/20/2011,0.420,0.420,0.420,0.420,6008
LTT1R,D,10/20/2011,9.600,9.600,9.600,9.600,50
MRK1T,D,10/20/2011,5.601,5.601,5.550,5.601,1580
NCN1T,D,10/20/2011,0.991,0.991,0.968,0.968,31000
OEG1T,D,10/20/2011,1.105,1.120,1.091,1.115,69129
OLF1R,D,10/20/2011,2.530,2.674,2.513,2.600,2955
OLK1R,D,10/20/2011,1.967,1.967,1.967,1.967,161
PRF1T,D,10/20/2011,0.725,0.760,0.725,0.760,7508
PTR1L,D,10/20/2011,1.250,1.280,1.250,1.280,4173
PZV1L,D,10/20/2011,1.630,1.630,1.630,1.630,1000
RKB1R,D,10/20/2011,0.591,0.610,0.590,0.610,20448
SAB1L,D,10/20/2011,0.273,0.275,0.273,0.275,16390
SAF1R,D,10/20/2011,1.849,1.869,1.849,1.869,832
SAN1L,D,10/20/2011,10.060,10.060,10.060,10.060,8503
SFGAT,D,10/20/2011,3.200,3.350,3.200,3.300,63354
SNG1L,D,10/20/2011,0.421,0.434,0.421,0.434,2600
SRS1L,D,10/20/2011,0.240,0.241,0.239,0.240,30640
TAL1T,D,10/20/2011,0.642,0.644,0.636,0.640,73274
TEO1L,D,10/20/2011,0.611,0.613,0.611,0.613,63000
TKM1T,D,10/20/2011,5.110,5.139,5.000,5.139,3716
TPD1T,D,10/20/2011,0.280,0.300,0.280,0.300,4550
TVEAT,D,10/20/2011,6.500,6.500,6.470,6.470,3204
UKB1L,D,10/20/2011,0.212,0.213,0.211,0.211,50508
VBL1L,D,10/20/2011,9.785,9.785,9.785,9.785,145
VDG1L,D,10/20/2011,0.260,0.260,0.258,0.258,2906
VLP1L,D,10/20/2011,1.270,1.270,1.260,1.260,5302
VSN1T,D,10/20/2011,1.550,1.629,1.550,1.629,302
ZMP1L,D,10/20/2011,0.625,0.650,0.625,0.650,36589