AGP1L,D,10/18/2011,1.020,1.020,0.800,0.800,1318
APG1L,D,10/18/2011,1.490,1.490,1.450,1.453,8449
ARC1T,D,10/18/2011,3.039,3.039,2.903,2.929,136
AVG1L,D,10/18/2011,0.166,0.167,0.163,0.165,71000
BLT1T,D,10/18/2011,0.508,0.508,0.490,0.500,11943
CTS1L,D,10/18/2011,2.175,2.175,2.150,2.167,353716
DPK1R,D,10/18/2011,0.200,0.200,0.200,0.200,1000
EEG1T,D,10/18/2011,1.190,1.190,1.150,1.150,4053
GRD1R,D,10/18/2011,4.771,4.800,4.430,4.800,22639
GRG1L,D,10/18/2011,0.535,0.535,0.530,0.530,4000
GZE1R,D,10/18/2011,5.450,5.450,5.450,5.450,2007
HAE1T,D,10/18/2011,2.500,2.560,2.500,2.560,394
IVL1L,D,10/18/2011,1.950,1.964,1.925,1.945,31522
KA11R,D,10/18/2011,0.408,0.409,0.407,0.407,542
KNF1L,D,10/18/2011,0.405,0.410,0.395,0.395,20070
LDJ1L,D,10/18/2011,0.615,0.615,0.600,0.600,8713
LES1L,D,10/18/2011,0.580,0.580,0.575,0.575,764
LGD1L,D,10/18/2011,0.380,0.380,0.376,0.377,4046
LJL1L,D,10/18/2011,0.037,0.037,0.035,0.035,466434
LLK1L,D,10/18/2011,0.110,0.110,0.110,0.110,6826
LME1R,D,10/18/2011,1.600,1.600,1.600,1.600,497091
LNA1L,D,10/18/2011,0.412,0.425,0.406,0.410,10150
LNR1L,D,10/18/2011,0.381,0.381,0.380,0.380,3780
LNS1L,D,10/18/2011,0.063,0.063,0.062,0.062,3400
LOK1R,D,10/18/2011,0.599,0.599,0.599,0.599,901
LSC1R,D,10/18/2011,0.360,0.360,0.360,0.360,300
MRK1T,D,10/18/2011,5.500,6.100,5.500,5.552,556
NCN1T,D,10/18/2011,1.040,1.040,0.990,0.990,8442
NKA1R,D,10/18/2011,0.720,0.840,0.720,0.840,1000
OEG1T,D,10/18/2011,1.157,1.157,1.105,1.115,105197
OLF1R,D,10/18/2011,2.600,2.600,2.550,2.550,2205
OLK1R,D,10/18/2011,1.966,1.970,1.966,1.966,1299
PRF1T,D,10/18/2011,0.750,0.750,0.740,0.740,6954
PTR1L,D,10/18/2011,1.271,1.271,1.246,1.250,15072
RKB1R,D,10/18/2011,0.900,0.900,0.600,0.647,45046
RSU1L,D,10/18/2011,1.430,1.430,1.430,1.430,750
SAB1L,D,10/18/2011,0.265,0.267,0.263,0.267,19571
SAF1R,D,10/18/2011,1.900,1.900,1.853,1.853,3425
SAN1L,D,10/18/2011,10.060,10.060,10.060,10.060,5630
SFGAT,D,10/18/2011,3.155,3.170,3.090,3.170,62600
SNG1L,D,10/18/2011,0.403,0.418,0.403,0.418,5996
SRS1L,D,10/18/2011,0.246,0.246,0.239,0.240,29511
TAL1T,D,10/18/2011,0.675,0.675,0.635,0.640,834060
TEO1L,D,10/18/2011,0.608,0.608,0.607,0.607,108228
TKB1R,D,10/18/2011,0.340,0.350,0.340,0.350,995
TKM1T,D,10/18/2011,5.198,5.198,5.000,5.000,1804
TVEAT,D,10/18/2011,6.423,6.549,6.423,6.549,14244
UKB1L,D,10/18/2011,0.212,0.212,0.210,0.210,81709
VLP1L,D,10/18/2011,1.262,1.285,1.261,1.261,7855
VSN1T,D,10/18/2011,1.590,1.590,1.590,1.590,17
VSS1R,D,10/18/2011,0.647,0.647,0.647,0.647,150
ZMP1L,D,10/18/2011,0.630,0.630,0.615,0.615,5376