ANK1L,D,10/17/2011,0.075,0.075,0.075,0.075,200
APG1L,D,10/17/2011,1.457,1.500,1.457,1.490,19109
ARC1T,D,10/17/2011,2.963,3.050,2.940,3.000,1794
AVG1L,D,10/17/2011,0.171,0.175,0.167,0.170,84852
BAL1R,D,10/17/2011,2.400,2.599,2.400,2.599,167
BLT1T,D,10/17/2011,0.500,0.512,0.500,0.507,14306
CTS1L,D,10/17/2011,2.180,2.231,2.180,2.220,2610
DPK1R,D,10/17/2011,0.218,0.218,0.199,0.199,550
EEG1T,D,10/17/2011,1.080,1.199,1.064,1.199,18146
GRD1R,D,10/17/2011,5.000,5.000,4.800,4.800,2804
GRG1L,D,10/17/2011,0.552,0.552,0.552,0.552,600
GZE1R,D,10/17/2011,5.549,5.550,5.519,5.519,460
HAE1T,D,10/17/2011,2.450,2.550,2.450,2.550,6463
IVL1L,D,10/17/2011,2.010,2.060,2.000,2.010,16217
JRV1T,D,10/17/2011,0.300,0.300,0.300,0.300,5000
KNF1L,D,10/17/2011,0.411,0.414,0.405,0.406,14305
LDJ1L,D,10/17/2011,0.600,0.614,0.600,0.613,14510
LES1L,D,10/17/2011,0.581,0.592,0.569,0.580,14590
LFO1L,D,10/17/2011,15.000,15.000,15.000,15.000,100
LGD1L,D,10/17/2011,0.371,0.381,0.371,0.381,3155
LJL1L,D,10/17/2011,0.037,0.038,0.037,0.037,373693
LNA1L,D,10/17/2011,0.425,0.425,0.422,0.425,12200
LNR1L,D,10/17/2011,0.372,0.372,0.372,0.372,1900
LNS1L,D,10/17/2011,0.063,0.063,0.063,0.063,1600
LSC1R,D,10/17/2011,0.360,0.360,0.360,0.360,8369
LTT1R,D,10/17/2011,10.000,10.000,10.000,10.000,45
MRK1T,D,10/17/2011,5.450,5.720,5.450,5.710,2318
NCN1T,D,10/17/2011,1.003,1.040,1.000,1.015,20378
OEG1T,D,10/17/2011,1.119,1.167,1.119,1.167,478477
OLF1R,D,10/17/2011,2.719,2.728,2.652,2.680,2635
PRF1T,D,10/17/2011,0.750,0.750,0.740,0.750,19932
PTR1L,D,10/17/2011,1.296,1.323,1.290,1.290,22170
RKB1R,D,10/17/2011,0.369,0.560,0.360,0.560,48495
RSU1L,D,10/17/2011,1.450,1.450,1.450,1.450,2000
SAB1L,D,10/17/2011,0.265,0.275,0.265,0.270,57622
SAF1R,D,10/17/2011,1.900,1.940,1.900,1.900,430
SAN1L,D,10/17/2011,10.060,10.060,10.060,10.060,4775
SFGAT,D,10/17/2011,3.151,3.187,3.151,3.179,18100
SNG1L,D,10/17/2011,0.413,0.417,0.413,0.417,17371
SRS1L,D,10/17/2011,0.245,0.253,0.245,0.246,44276
TAL1T,D,10/17/2011,0.653,0.668,0.653,0.668,669226
TEO1L,D,10/17/2011,0.613,0.613,0.608,0.608,22520
TKB1R,D,10/17/2011,0.284,0.340,0.284,0.340,1300
TKM1T,D,10/17/2011,5.080,5.200,5.079,5.170,3757
TVEAT,D,10/17/2011,6.650,6.720,6.501,6.550,15142
UKB1L,D,10/17/2011,0.212,0.217,0.212,0.215,328514
VLP1L,D,10/17/2011,1.300,1.330,1.300,1.300,2532
VNF1R,D,10/17/2011,1.170,1.170,1.170,1.170,100
VSN1T,D,10/17/2011,1.585,1.591,1.585,1.590,4666
VSS1R,D,10/17/2011,0.577,0.647,0.541,0.647,1873
ZMP1L,D,10/17/2011,0.630,0.647,0.630,0.630,8166